iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:186.00
Calls
28 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | +0.25 | +1.33% | 10 | 74 | 2024-05-31 | 0.01 | -0.04 | -80.00% | 1,476 | 651 |
| 23.56 | 0.00 | - | 1 | 43 | 2024-06-07 | 0.06 | -0.02 | -25.00% | 122 | 205 |
| - | - | - | - | - | 2024-06-14 | 0.24 | 0.00 | - | 36 | 5,203 |
| 23.05 | 0.00 | - | 2 | 1,473 | 2024-06-21 | 0.31 | -0.13 | -29.55% | 474 | 52,258 |
| 22.83 | 0.00 | - | 2 | 75 | 2024-06-28 | 0.39 | -0.24 | -38.10% | 17 | 193 |
| 18.83 | 0.00 | - | 173 | 175 | 2024-07-19 | 0.82 | -0.24 | -22.64% | 13 | 217 |
| 23.58 | 0.00 | - | 1 | 919 | 2024-08-16 | 1.48 | -0.34 | -18.68% | 3 | 1,788 |
| 23.91 | 0.00 | - | 1 | 1,018 | 2024-09-20 | 2.02 | -0.48 | -19.20% | 3 | 4,575 |
| 27.21 | 0.00 | - | 1 | 0 | 2024-09-30 | 1.91 | 0.00 | - | 1 | 208 |
| - | - | - | - | - | 2024-10-18 | 2.62 | -0.52 | -16.56% | 6 | 1,456 |
| 23.58 | 0.00 | - | 42 | 23 | 2024-11-15 | 3.01 | 0.00 | - | 4 | 962 |
| 29.74 | 0.00 | - | 100 | 100 | 2024-12-31 | 3.98 | 0.00 | - | 2 | 1 |
| 30.89 | 0.00 | - | 5 | 1,528 | 2025-01-17 | 5.20 | 0.00 | - | 1 | 1,744 |
| 34.26 | 0.00 | - | 1 | 4 | 2025-03-31 | 7.84 | 0.00 | - | 3 | 2 |
| 31.02 | 0.00 | - | 2 | 2 | 2026-01-16 | 11.94 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. All rights reserved.