iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:193.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.74 | 0.00 | - | 18 | 158 | 2024-05-24 | 0.01 | 0.00 | - | 377 | 1,973 |
| 12.42 | 0.00 | - | 1 | 119 | 2024-05-31 | 0.13 | 0.00 | - | 364 | 3,522 |
| 16.03 | 0.00 | - | 4 | 49 | 2024-06-07 | 0.42 | 0.00 | - | 913 | 1,534 |
| 16.34 | 0.00 | - | 5 | 7 | 2024-06-14 | 0.61 | -0.21 | -25.61% | 12 | 1,356 |
| 11.16 | 0.00 | - | 4 | 1,163 | 2024-06-21 | 0.82 | -0.26 | -24.07% | 10,108 | 11,554 |
| 12.83 | 0.00 | - | 22 | 461 | 2024-06-28 | 1.03 | -0.34 | -24.82% | 1 | 1,302 |
| 12.96 | 0.00 | - | 27 | 205 | 2024-07-19 | 1.69 | -0.37 | -17.96% | 4,022 | 82,941 |
| 18.43 | 0.00 | - | 11 | 187 | 2024-08-16 | 3.07 | 0.00 | - | 11 | 5,015 |
| 16.13 | 0.00 | - | 5 | 1,821 | 2024-09-20 | 4.01 | 0.00 | - | 26 | 7,084 |
| 18.55 | 0.00 | - | 1 | 90 | 2024-09-30 | 2.93 | 0.00 | - | 1 | 572 |
| 21.70 | 0.00 | - | 121 | 204 | 2024-10-18 | 3.38 | 0.00 | - | 1 | 245 |
| 23.61 | 0.00 | - | 1 | 6 | 2024-11-15 | 5.71 | 0.00 | - | 15 | 189 |
| 23.03 | 0.00 | - | 5 | 22 | 2024-12-31 | 5.34 | 0.00 | - | 1 | 6 |
| 22.90 | 0.00 | - | 124 | 294 | 2025-01-17 | 6.46 | 0.00 | - | 20 | 750 |
| 28.35 | 0.00 | - | 1 | 671 | 2025-03-21 | 9.23 | 0.00 | - | 2 | 1,485 |
| 23.27 | 0.00 | - | 10 | 4 | 2025-03-31 | 9.75 | 0.00 | - | 2 | 1 |
| 36.49 | 0.00 | - | 1 | 2 | 2026-01-16 | 12.99 | 0.00 | - | 54 | 124 |
© 2024 Yahoo. All rights reserved.