iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:194.00
Calls
20 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-20 | 0.01 | 0.00 | - | 4 | 287 |
| - | - | - | - | - | 2024-05-21 | 0.01 | 0.00 | - | 18 | 268 |
| - | - | - | - | - | 2024-05-23 | 0.01 | -0.02 | -66.67% | 42 | 145 |
| 15.57 | 0.00 | - | 7 | 185 | 2024-05-24 | 0.03 | -0.01 | -25.00% | 137 | 2,681 |
| 15.47 | 0.00 | - | 5 | 850 | 2024-05-31 | 0.08 | -0.01 | -11.11% | 58 | 5,453 |
| 15.42 | 0.00 | - | 16 | 70 | 2024-06-07 | 0.22 | -0.01 | -4.35% | 1,514 | 3,142 |
| 15.23 | +1.60 | +11.74% | 4 | 2 | 2024-06-14 | 0.53 | +0.01 | +1.92% | 31 | 348 |
| 15.24 | -0.93 | -5.75% | 5 | 1,966 | 2024-06-21 | 0.70 | +0.04 | +6.06% | 588 | 134,890 |
| 16.06 | 0.00 | - | 1 | 491 | 2024-06-28 | 0.94 | +0.03 | +3.30% | 19 | 1,485 |
| 17.80 | 0.00 | - | 10 | 218 | 2024-07-19 | 1.54 | +0.02 | +1.32% | 569 | 16,359 |
| 18.89 | 0.00 | - | 3 | 315 | 2024-08-16 | 2.31 | +0.09 | +4.05% | 1,505 | 11,078 |
| 21.26 | 0.00 | - | 1 | 327 | 2024-09-20 | 3.10 | +0.11 | +3.68% | 5 | 2,062 |
| 14.72 | 0.00 | - | 1 | 79 | 2024-09-30 | 4.94 | 0.00 | - | 30 | 145 |
| 21.57 | 0.00 | - | 1 | 9 | 2024-10-18 | 3.77 | 0.00 | - | 4 | 1,052 |
| 23.50 | 0.00 | - | 1 | 22 | 2024-11-15 | 4.80 | 0.00 | - | 385 | 725 |
| 25.04 | 0.00 | - | 2 | 224 | 2024-12-31 | 5.75 | 0.00 | - | 1 | 4 |
| 25.71 | 0.00 | - | 1 | 139 | 2025-01-17 | 6.76 | 0.00 | - | 30 | 1,231 |
| 22.08 | 0.00 | - | 1 | 169 | 2025-03-21 | 9.00 | 0.00 | - | 3 | 2,057 |
| - | - | - | - | - | 2025-03-31 | 11.80 | 0.00 | - | 3 | 4 |
| 28.09 | 0.00 | - | 2 | 7 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.