iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
28 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.57 | -1.07 | -9.19% | 20 | 317 | 2024-05-31 | 0.02 | -0.12 | -85.71% | 479 | 10,800 |
| 8.89 | 0.00 | - | 8 | 272 | 2024-06-07 | 0.22 | -0.28 | -56.00% | 120 | 1,867 |
| 11.15 | 0.00 | - | 144 | 179 | 2024-06-14 | 0.65 | -0.59 | -47.58% | 419 | 846 |
| 11.34 | +1.74 | +18.12% | 104 | 46,952 | 2024-06-21 | 0.87 | -0.50 | -36.50% | 4,000 | 110,978 |
| 11.53 | +1.54 | +15.42% | 7 | 862 | 2024-06-28 | 1.11 | -0.57 | -33.93% | 58 | 4,573 |
| 12.80 | +1.57 | +13.98% | 1 | 1,278 | 2024-07-19 | 1.81 | -0.58 | -24.27% | 89,009 | 24,688 |
| 14.54 | +1.76 | +13.77% | 16 | 21,714 | 2024-08-16 | 2.66 | -0.74 | -21.76% | 404 | 25,119 |
| 16.41 | +1.32 | +8.75% | 3 | 2,461 | 2024-09-20 | 3.73 | -0.57 | -13.26% | 347 | 30,702 |
| 16.44 | 0.00 | - | 2 | 260 | 2024-09-30 | 4.82 | 0.00 | - | 5 | 502 |
| 15.71 | 0.00 | - | 1 | 2,077 | 2024-10-18 | 4.45 | -0.76 | -14.59% | 2 | 1,757 |
| 20.43 | 0.00 | - | 1 | 2,028 | 2024-11-15 | 5.42 | +0.22 | +4.23% | 1 | 2,379 |
| 18.68 | 0.00 | - | 1 | 21,216 | 2024-12-20 | 6.25 | -0.03 | -0.48% | 10 | 35,692 |
| 24.45 | 0.00 | - | 1 | 158 | 2024-12-31 | 5.97 | 0.00 | - | 2 | 107 |
| 21.37 | -3.22 | -13.09% | 1 | 4,409 | 2025-01-17 | 6.90 | -0.02 | -0.29% | 2 | 5,780 |
| 24.00 | -1.65 | -6.43% | 2 | 265 | 2025-03-21 | 7.59 | 0.00 | - | 1,500 | 2,307 |
| 26.11 | 0.00 | - | 1 | 4 | 2025-03-31 | 9.11 | 0.00 | - | 1 | 188 |
| 29.05 | 0.00 | - | 5 | 3,848 | 2025-06-20 | 9.50 | 0.00 | - | 1 | 19,041 |
| 33.78 | 0.00 | - | 2 | 4,791 | 2025-12-19 | 11.16 | 0.00 | - | 2,002 | 21,197 |
| 33.35 | +1.35 | +4.22% | 1 | 67 | 2026-01-16 | 12.20 | -0.55 | -4.31% | 1,000 | 62 |
| 37.00 | -2.50 | -6.33% | 1 | 153 | 2026-06-18 | 12.97 | 0.00 | - | 1 | 25 |
| 42.10 | 0.00 | - | 2 | 50 | 2026-12-18 | 16.35 | 0.00 | - | 300 | 471 |
© 2024 Yahoo. All rights reserved.