iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:199.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.25 | +1.32 | +33.59% | 38 | 1,023 | 2024-05-24 | 0.01 | -0.03 | -75.00% | 143 | 2,845 |
| - | - | - | - | - | 2024-05-28 | 0.02 | -0.13 | -81.25% | 657 | 455 |
| - | - | - | - | - | 2024-05-29 | 0.06 | -0.19 | -76.00% | 112 | 119 |
| - | - | - | - | - | 2024-05-30 | 0.13 | -0.26 | -66.67% | 2 | 314 |
| 4.70 | 0.00 | - | 5 | 1,686 | 2024-05-31 | 0.14 | -0.33 | -70.21% | 276 | 4,443 |
| 5.45 | 0.00 | - | 123 | 206 | 2024-06-07 | 0.60 | -0.57 | -48.72% | 16 | 853 |
| 7.42 | +1.45 | +24.29% | 15 | 185 | 2024-06-14 | 1.24 | -0.83 | -40.10% | 8 | 470 |
| 7.82 | +1.53 | +24.32% | 12 | 4,841 | 2024-06-21 | 1.58 | -0.75 | -32.33% | 188 | 24,028 |
| 7.73 | +0.92 | +13.51% | 3 | 697 | 2024-06-28 | 1.80 | -0.96 | -34.78% | 151 | 1,642 |
| 9.59 | +1.25 | +14.99% | 6 | 3,417 | 2024-07-19 | 2.68 | -0.91 | -26.00% | 132 | 27,261 |
| 11.21 | +0.95 | +9.26% | 1 | 907 | 2024-08-16 | 3.70 | -0.88 | -19.21% | 53 | 4,169 |
| 15.98 | 0.00 | - | 10 | 1,958 | 2024-09-20 | 4.89 | 0.00 | - | 11 | 1,923 |
| 16.82 | 0.00 | - | 10 | 292 | 2024-09-30 | 4.58 | 0.00 | - | 1 | 34 |
| 16.78 | 0.00 | - | 1 | 1,234 | 2024-10-18 | 5.14 | 0.00 | - | 2 | 924 |
| 19.87 | 0.00 | - | 3 | 2,441 | 2024-11-15 | 5.82 | 0.00 | - | 57 | 950 |
| 20.10 | 0.00 | - | 1 | 45 | 2024-12-31 | 6.83 | 0.00 | - | 2 | 87 |
| 21.01 | 0.00 | - | 5 | 185 | 2025-01-17 | 8.22 | 0.00 | - | 10 | 332 |
| 23.18 | 0.00 | - | 1 | 1,511 | 2025-03-21 | 9.52 | 0.00 | - | 1 | 345 |
| 26.00 | 0.00 | - | 3 | 79 | 2025-06-20 | 11.60 | 0.00 | - | 2 | 342 |
| 23.48 | 0.00 | - | 1 | 5 | 2025-12-19 | 14.53 | 0.00 | - | 2 | 754 |
| 27.44 | 0.00 | - | 1 | 8 | 2026-01-16 | 17.87 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.