iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
20 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.93 | -0.58 | -6.82% | 42 | 185 | 2024-05-20 | 0.01 | -0.05 | -83.33% | 323 | 1,563 |
| 8.34 | +0.12 | +1.46% | 10 | 16 | 2024-05-21 | 0.02 | -0.01 | -33.33% | 246 | 934 |
| 8.04 | -0.88 | -9.87% | 9 | 239 | 2024-05-22 | 0.03 | -0.02 | -40.00% | 60 | 1,709 |
| 8.54 | 0.00 | - | 3 | 7 | 2024-05-23 | 0.04 | -0.06 | -60.00% | 109 | 555 |
| 8.20 | -0.19 | -2.26% | 147 | 1,512 | 2024-05-24 | 0.08 | -0.05 | -38.46% | 438 | 13,820 |
| 8.57 | -0.93 | -9.79% | 10 | 2,769 | 2024-05-31 | 0.29 | -0.04 | -12.12% | 5,881 | 32,091 |
| 8.95 | -0.49 | -5.19% | 9 | 641 | 2024-06-07 | 0.62 | -0.03 | -4.62% | 931 | 4,311 |
| 9.46 | -0.78 | -7.62% | 196 | 181 | 2024-06-14 | 1.27 | +0.02 | +1.60% | 483 | 792 |
| 9.85 | -0.10 | -1.01% | 16,020 | 97,852 | 2024-06-21 | 1.53 | +0.01 | +0.66% | 18,828 | 148,429 |
| 10.89 | 0.00 | - | 15 | 2,990 | 2024-06-28 | 1.81 | +0.01 | +0.56% | 226 | 5,877 |
| 11.57 | -0.49 | -4.06% | 33 | 3,497 | 2024-07-19 | 2.61 | -0.04 | -1.51% | 10,856 | 14,026 |
| 13.43 | -0.29 | -2.11% | 164 | 5,177 | 2024-08-16 | 3.58 | -0.02 | -0.56% | 1,530 | 9,355 |
| 15.30 | -0.91 | -5.61% | 7 | 23,097 | 2024-09-20 | 4.49 | +0.09 | +2.05% | 675 | 31,025 |
| 15.71 | -0.51 | -3.14% | 2 | 295 | 2024-09-30 | 4.80 | +0.12 | +2.56% | 156 | 1,611 |
| 16.73 | 0.00 | - | 1 | 891 | 2024-10-18 | 5.47 | +0.04 | +0.74% | 102 | 8,988 |
| 18.01 | -0.19 | -1.04% | 5 | 844 | 2024-11-15 | 7.32 | 0.00 | - | 331 | 15,196 |
| 19.89 | -0.04 | -0.20% | 10 | 19,526 | 2024-12-20 | 7.48 | +0.19 | +2.61% | 752 | 46,861 |
| 19.90 | -0.46 | -2.26% | 1 | 146 | 2024-12-31 | 7.61 | +0.28 | +3.82% | 2 | 192 |
| 20.40 | -0.50 | -2.39% | 177 | 17,148 | 2025-01-17 | 7.98 | +0.15 | +1.92% | 90 | 15,030 |
| 23.20 | -0.30 | -1.28% | 1 | 1,292 | 2025-03-21 | 9.14 | +0.33 | +3.75% | 13 | 8,608 |
| 19.14 | 0.00 | - | 1 | 53 | 2025-03-31 | 9.20 | +0.20 | +2.22% | 4 | 4 |
| 26.93 | 0.00 | - | 1 | 9,135 | 2025-06-20 | 10.63 | -0.02 | -0.19% | 3 | 22,544 |
| 32.00 | 0.00 | - | 2 | 9,843 | 2025-12-19 | 13.10 | 0.00 | - | 20 | 26,647 |
| 32.63 | 0.00 | - | 5 | 255 | 2026-01-16 | 13.55 | +0.10 | +0.74% | 31 | 13,948 |
| 36.80 | 0.00 | - | 1 | 57 | 2026-06-18 | 15.56 | 0.00 | - | 1 | 399 |
| 40.50 | -0.50 | -1.22% | 5 | 1,262 | 2026-12-18 | 18.00 | +0.66 | +3.81% | 12 | 3,750 |
© 2024 Yahoo. All rights reserved.