iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:204.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.54 | 0.00 | - | 10,523 | 5,218 | 2024-05-24 | 1.12 | 0.00 | - | 11,529 | 7,501 |
| 0.87 | 0.00 | - | 767 | 386 | 2024-05-28 | 1.44 | 0.00 | - | 1,287 | 1,329 |
| 1.08 | 0.00 | - | 323 | 221 | 2024-05-29 | 1.78 | 0.00 | - | 1,275 | 1,400 |
| 1.27 | 0.00 | - | 120 | 130 | 2024-05-30 | 1.84 | 0.00 | - | 711 | 721 |
| 1.52 | 0.00 | - | 4,170 | 3,998 | 2024-05-31 | 2.05 | 0.00 | - | 5,727 | 9,843 |
| 2.30 | 0.00 | - | 170 | 1,614 | 2024-06-07 | 3.03 | 0.00 | - | 5,426 | 2,345 |
| 3.25 | 0.00 | - | 122 | 1,032 | 2024-06-14 | 3.93 | 0.00 | - | 5,153 | 4,450 |
| 3.60 | 0.00 | - | 371 | 9,828 | 2024-06-21 | 4.49 | 0.00 | - | 2,357 | 10,274 |
| 3.92 | 0.00 | - | 198 | 1,981 | 2024-06-28 | 4.80 | 0.00 | - | 2,264 | 6,136 |
| 5.48 | 0.00 | - | 330 | 2,284 | 2024-07-19 | 5.49 | 0.00 | - | 397 | 2,375 |
| 7.33 | 0.00 | - | 70 | 3,405 | 2024-08-16 | 6.60 | 0.00 | - | 36 | 891 |
| 9.61 | 0.00 | - | 3 | 1,280 | 2024-09-20 | 7.21 | 0.00 | - | 9 | 3,452 |
| 9.26 | 0.00 | - | 7 | 10 | 2024-09-30 | 5.90 | 0.00 | - | 5 | 71 |
| 14.27 | 0.00 | - | 2 | 430 | 2024-10-18 | 7.60 | 0.00 | - | 2 | 773 |
| 13.47 | 0.00 | - | 1 | 246 | 2024-11-15 | 8.90 | 0.00 | - | 3 | 969 |
| 17.00 | 0.00 | - | 1 | 5,228 | 2024-12-20 | 10.57 | 0.00 | - | 45 | 3,380 |
| 16.41 | 0.00 | - | 1 | 858 | 2024-12-31 | 9.03 | 0.00 | - | 1 | 105 |
| 18.00 | 0.00 | - | 1 | 234 | 2025-01-17 | 9.22 | 0.00 | - | 1 | 401 |
| 20.74 | 0.00 | - | 1 | 160 | 2025-03-21 | 11.68 | 0.00 | - | 304 | 1,348 |
| 19.63 | 0.00 | - | 1 | 0 | 2025-03-31 | 11.45 | 0.00 | - | 10 | 19 |
| 23.47 | 0.00 | - | 1 | 91 | 2025-06-20 | 18.74 | 0.00 | - | 4 | 116 |
| 29.04 | 0.00 | - | 2 | 545 | 2025-12-19 | 16.42 | 0.00 | - | - | 130 |
| 25.34 | 0.00 | - | 130 | 66 | 2026-01-16 | 14.80 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.