iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
20 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.21 | -63.64% | 5,803 | 1,207 | 2024-05-20 | 2.09 | -0.16 | -7.11% | 76 | 198 |
| 0.29 | -0.22 | -43.14% | 1,166 | 4,469 | 2024-05-21 | 2.23 | -0.11 | -4.70% | 16 | 98 |
| 0.49 | -0.25 | -33.78% | 278 | 625 | 2024-05-22 | 2.38 | -0.06 | -2.46% | 84 | 29 |
| 0.66 | -0.24 | -26.67% | 202 | 282 | 2024-05-23 | - | - | - | - | - |
| 0.85 | -0.22 | -20.56% | 2,578 | 7,771 | 2024-05-24 | 2.56 | -0.14 | -5.19% | 180 | 764 |
| 1.54 | -0.18 | -10.47% | 1,736 | 10,274 | 2024-05-31 | 3.20 | -0.20 | -5.88% | 465 | 3,492 |
| 2.37 | -0.27 | -10.23% | 462 | 861 | 2024-06-07 | 3.96 | +0.11 | +2.86% | 32 | 277 |
| 3.05 | -0.15 | -4.69% | 84 | 969 | 2024-06-14 | 4.66 | -0.11 | -2.31% | 51 | 135 |
| 3.46 | -0.14 | -3.89% | 1,974 | 111,092 | 2024-06-21 | 5.10 | -0.02 | -0.39% | 15,245 | 50,665 |
| 3.91 | -0.21 | -5.10% | 95 | 10,026 | 2024-06-28 | 5.40 | +0.17 | +3.25% | 46 | 7,110 |
| 5.45 | -0.09 | -1.62% | 1,500 | 12,862 | 2024-07-19 | 6.47 | +0.28 | +4.52% | 82 | 1,698 |
| 7.27 | -0.17 | -2.28% | 2,737 | 8,667 | 2024-08-16 | 7.34 | -0.10 | -1.34% | 2,155 | 11,354 |
| 9.30 | -0.12 | -1.27% | 323 | 9,493 | 2024-09-20 | 8.45 | +0.25 | +3.05% | 3 | 10,268 |
| 9.42 | -0.31 | -3.19% | 38 | 1,035 | 2024-09-30 | 10.58 | 0.00 | - | 5 | 113 |
| 10.35 | -0.69 | -6.25% | 33 | 6,866 | 2024-10-18 | 9.28 | +0.28 | +3.11% | 13 | 433 |
| 12.08 | -0.71 | -5.55% | 3 | 6,400 | 2024-11-15 | 10.49 | +0.32 | +3.15% | 4 | 6,404 |
| 13.45 | -0.52 | -3.72% | 4 | 39,867 | 2024-12-20 | 11.13 | 0.00 | - | 16 | 12,098 |
| 13.78 | -0.62 | -4.31% | 5 | 162 | 2024-12-31 | 17.04 | 0.00 | - | 10 | 27 |
| 14.53 | -0.20 | -1.36% | 57 | 9,384 | 2025-01-17 | 11.70 | +0.35 | +3.08% | 2 | 4,654 |
| 17.17 | -0.37 | -2.11% | 1 | 342 | 2025-03-21 | 12.61 | 0.00 | - | 1 | 5,371 |
| 17.64 | +0.75 | +4.44% | 3 | 3 | 2025-03-31 | - | - | - | - | - |
| 20.24 | -0.49 | -2.36% | 23 | 10,298 | 2025-06-20 | 20.19 | 0.00 | - | 50 | 3,408 |
| 23.76 | 0.00 | - | 16 | 5,880 | 2025-12-19 | 16.88 | 0.00 | - | 2 | 3,976 |
| 26.33 | -0.47 | -1.75% | 15 | 92 | 2026-01-16 | 17.53 | +0.03 | +0.17% | 30 | 139 |
| 30.90 | +7.18 | +30.27% | 48 | 4,077 | 2026-06-18 | 19.20 | 0.00 | - | 1 | 39 |
| 35.05 | -0.25 | -0.71% | 1 | 2,621 | 2026-12-18 | 21.04 | 0.00 | - | 3 | 7,177 |
© 2024 Yahoo. All rights reserved.