iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:213.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 410 | 3,889 | 2024-05-24 | 8.35 | -2.09 | -20.02% | 2 | 26 |
| 0.02 | 0.00 | - | 14 | 600 | 2024-05-28 | 5.37 | 0.00 | - | 9 | 0 |
| 0.02 | 0.00 | - | 6 | 147 | 2024-05-29 | 8.30 | -0.04 | -0.48% | 1 | 23 |
| 0.01 | -0.02 | -66.67% | 134 | 297 | 2024-05-30 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 83 | 6,412 | 2024-05-31 | 6.80 | 0.00 | - | 1 | 3 |
| 0.24 | +0.01 | +4.35% | 75 | 299 | 2024-06-07 | 7.15 | 0.00 | - | 2 | 49 |
| 0.68 | +0.11 | +19.30% | 39 | 1,200 | 2024-06-14 | 8.28 | -2.42 | -22.62% | 5 | 57 |
| 0.95 | +0.18 | +24.00% | 2,601 | 33,583 | 2024-06-21 | 9.20 | -1.72 | -15.75% | 66 | 1,100 |
| 1.28 | +0.25 | +24.27% | 137 | 6,279 | 2024-06-28 | 7.22 | 0.00 | - | 17 | 22 |
| 2.33 | +0.43 | +22.87% | 378 | 4,513 | 2024-07-19 | 9.69 | -1.31 | -11.91% | 5 | 253 |
| 3.87 | +0.49 | +14.50% | 47 | 2,006 | 2024-08-16 | 10.05 | +1.17 | +13.18% | 20 | 62 |
| 4.94 | 0.00 | - | 4 | 2,503 | 2024-09-20 | 11.19 | 0.00 | - | 1 | 142 |
| 8.38 | 0.00 | - | 2 | 62 | 2024-09-30 | 13.25 | 0.00 | - | 1 | 3 |
| 6.70 | -1.88 | -21.91% | 23 | 561 | 2024-10-18 | - | - | - | - | - |
| 8.72 | +0.02 | +0.23% | 37 | 2,594 | 2024-11-15 | 11.32 | 0.00 | - | 484 | 807 |
| 11.94 | 0.00 | - | 3 | 1,506 | 2024-12-20 | 12.25 | 0.00 | - | 38 | 149 |
| 14.22 | 0.00 | - | 1 | 2 | 2024-12-31 | 22.97 | 0.00 | - | - | 1 |
| 10.83 | -1.69 | -13.50% | 2 | 4,936 | 2025-01-17 | 14.32 | -0.99 | -6.47% | 2 | 1,404 |
| 12.12 | 0.00 | - | 3 | 363 | 2025-03-21 | 16.48 | 0.00 | - | - | 27 |
| 19.10 | 0.00 | - | 1 | 13 | 2025-06-20 | 17.89 | 0.00 | - | 19 | 261 |
| 22.66 | 0.00 | - | 2 | 5 | 2025-12-19 | 18.00 | 0.00 | - | 2 | 1,045 |
| 20.45 | 0.00 | - | 1 | 65 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.