iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:214.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 837 | 3,649 | 2024-05-24 | 11.32 | 0.00 | - | 25 | 42 |
| 0.01 | 0.00 | - | 188 | 319 | 2024-05-28 | 7.55 | 0.00 | - | 10 | 6 |
| 0.03 | 0.00 | - | 9 | 21 | 2024-05-29 | - | - | - | - | - |
| 0.03 | 0.00 | - | 16 | 70 | 2024-05-30 | 5.90 | 0.00 | - | 17 | 59 |
| 0.05 | 0.00 | - | 464 | 2,095 | 2024-05-31 | 7.65 | 0.00 | - | 2 | 11 |
| 0.17 | 0.00 | - | 24,078 | 27,245 | 2024-06-07 | 10.96 | 0.00 | - | 1 | 30 |
| 0.43 | 0.00 | - | 144 | 176 | 2024-06-14 | 7.22 | 0.00 | - | 4 | 63 |
| 0.61 | 0.00 | - | 2,405 | 12,664 | 2024-06-21 | 11.79 | 0.00 | - | 18 | 616 |
| 0.88 | 0.00 | - | 256 | 979 | 2024-06-28 | 11.93 | 0.00 | - | 12 | 1,518 |
| 1.72 | 0.00 | - | 117 | 4,034 | 2024-07-19 | 12.28 | 0.00 | - | 1 | 60 |
| 3.02 | 0.00 | - | 6,479 | 7,540 | 2024-08-16 | 9.62 | 0.00 | - | 15 | 43 |
| 4.70 | 0.00 | - | 1 | 1,594 | 2024-09-20 | 10.37 | 0.00 | - | 1 | 17 |
| 6.48 | 0.00 | - | 6 | 490 | 2024-09-30 | 10.43 | 0.00 | - | 1 | 2 |
| 7.55 | 0.00 | - | 2 | 3,533 | 2024-10-18 | - | - | - | - | - |
| 9.77 | 0.00 | - | 2 | 349 | 2024-11-15 | 13.62 | 0.00 | - | 2 | 2 |
| 12.18 | 0.00 | - | 2 | 4,047 | 2024-12-20 | 13.17 | 0.00 | - | - | 199 |
| 8.80 | 0.00 | - | 4 | 22 | 2024-12-31 | 12.83 | 0.00 | - | 2 | 1 |
| 11.00 | 0.00 | - | 1 | 2,357 | 2025-01-17 | 14.74 | 0.00 | - | 1 | 73 |
| 15.03 | 0.00 | - | 1 | 98 | 2025-03-21 | 14.56 | 0.00 | - | 1,000 | 1,114 |
| 12.86 | 0.00 | - | 4 | 3 | 2025-03-31 | - | - | - | - | - |
| 17.42 | 0.00 | - | 1 | 1,193 | 2025-06-20 | 20.24 | 0.00 | - | 1,000 | 1,079 |
| 22.19 | 0.00 | - | 62 | 30 | 2025-12-19 | 20.51 | 0.00 | - | 10 | 18 |
| 18.88 | 0.00 | - | 3 | 36 | 2026-01-16 | 21.05 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.