Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWR240517C00065000 | 2024-01-05 11:08AM EDT | 65.00 | 12.77 | 12.40 | 14.90 | 0.00 | - | 1 | 0 | 0.00% |
| IWR240517C00070000 | 2024-04-19 9:55AM EDT | 70.00 | 9.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWR240517C00073000 | 2024-03-20 9:52AM EDT | 73.00 | 9.56 | 5.60 | 6.70 | 0.00 | - | 1 | 9 | 0.00% |
| IWR240517C00074000 | 2024-02-22 10:59AM EDT | 74.00 | 6.80 | 8.90 | 10.20 | 0.00 | - | 5 | 30 | 99.98% |
| IWR240517C00075000 | 2024-05-07 12:24PM EDT | 75.00 | 7.23 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| IWR240517C00076000 | 2024-04-18 1:30PM EDT | 76.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWR240517C00077000 | 2024-02-20 11:08AM EDT | 77.00 | 3.91 | 6.60 | 7.80 | 0.00 | - | 31 | 50 | 91.94% |
| IWR240517C00078000 | 2024-04-24 2:58PM EDT | 78.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IWR240517C00079000 | 2024-04-12 2:25PM EDT | 79.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWR240517C00080000 | 2024-05-07 2:51PM EDT | 80.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWR240517C00081000 | 2024-05-02 1:30PM EDT | 81.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWR240517C00082000 | 2024-05-08 2:18PM EDT | 82.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IWR240517C00083000 | 2024-05-03 10:00AM EDT | 83.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| IWR240517C00084000 | 2024-04-23 1:09PM EDT | 84.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| IWR240517C00085000 | 2024-03-21 11:35AM EDT | 85.00 | 1.45 | 0.00 | 0.65 | 0.00 | - | 25 | 84 | 36.28% |
| IWR240517C00090000 | 2024-04-01 9:30AM EDT | 90.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWR240517P00055000 | 2023-10-20 12:37PM EDT | 55.00 | 1.00 | 0.20 | 0.45 | 0.00 | - | 2 | 2 | 151.76% |
| IWR240517P00060000 | 2024-02-07 10:30AM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| IWR240517P00061000 | 2024-02-09 10:30AM EDT | 61.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 121.68% |
| IWR240517P00069000 | 2023-11-20 3:33PM EDT | 69.00 | 1.96 | 0.75 | 0.95 | 0.00 | - | - | 7 | 99.46% |
| IWR240517P00070000 | 2024-02-09 11:52AM EDT | 70.00 | 0.35 | 0.00 | 0.90 | 0.00 | - | 2 | 15 | 77.05% |
| IWR240517P00072000 | 2024-02-14 11:04AM EDT | 72.00 | 0.55 | 0.05 | 0.30 | 0.00 | - | 48 | 48 | 52.15% |
| IWR240517P00073000 | 2024-04-18 9:59AM EDT | 73.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IWR240517P00074000 | 2024-04-19 2:39PM EDT | 74.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IWR240517P00075000 | 2023-12-20 3:42PM EDT | 75.00 | 1.80 | 1.60 | 1.95 | 0.00 | - | - | 1 | 87.35% |
| IWR240517P00076000 | 2024-04-22 9:54AM EDT | 76.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IWR240517P00077000 | 2024-05-01 11:18AM EDT | 77.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IWR240517P00078000 | 2024-05-01 10:55AM EDT | 78.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWR240517P00079000 | 2024-04-23 12:38PM EDT | 79.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWR240517P00080000 | 2024-05-01 10:50AM EDT | 80.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWR240517P00081000 | 2024-05-08 3:39PM EDT | 81.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| IWR240517P00082000 | 2024-04-17 9:52AM EDT | 82.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IWR240517P00083000 | 2024-04-17 11:32AM EDT | 83.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.