iShares Russell Mid-Cap ETF (IWR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWR240816C00078000 | 2024-01-16 4:54PM EDT | 2024-08-16 | 3.40 | 4.70 | 5.60 | 0.00 | - | 1 | 0 | 25.95% |
| IWR241115C00078000 | 2024-05-17 10:59AM EDT | 2024-11-15 | 7.76 | 5.00 | 6.80 | 0.00 | - | 1 | 71 | 23.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWR240621P00078000 | 2024-05-08 12:01PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.45 | 0.00 | - | - | 1 | 19.83% |
| IWR240816P00078000 | 2024-04-22 10:26AM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.