iShares Russell Mid-Cap ETF (IWR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWR240621C00080000 | 2024-04-30 9:42AM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWR240816C00080000 | 2024-05-07 1:53PM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IWR241115C00080000 | 2024-05-14 12:52PM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWR240621P00080000 | 2024-05-01 10:53AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| IWR240816P00080000 | 2024-04-24 12:30PM EDT | 2024-08-16 | 2.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| IWR241115P00080000 | 2024-05-16 2:05PM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.