iShares Russell Mid-Cap ETF (IWR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:81.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWR240621C00081000 | 2024-05-15 9:54AM EDT | 2024-06-21 | 2.90 | 0.90 | 1.60 | 0.00 | - | 3 | 2 | 20.22% |
| IWR241115C00081000 | 2024-04-15 1:44PM EDT | 2024-11-15 | 4.10 | 5.00 | 7.50 | 0.00 | - | - | 31 | 34.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWR240621P00081000 | 2024-05-21 10:03AM EDT | 2024-06-21 | 0.45 | 0.55 | 1.20 | 0.00 | - | 3 | 25 | 15.06% |
| IWR240816P00081000 | 2024-04-02 11:12AM EDT | 2024-08-16 | 1.75 | 2.30 | 2.95 | 0.00 | - | - | 18 | 19.73% |
© 2024 Yahoo. All rights reserved.