Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IYC240816C00075000 | 2023-12-14 4:42PM EDT | 75.00 | 2.80 | 2.25 | 6.40 | 0.00 | - | - | 1 | 21.50% |
IYC240816C00085000 | 2024-02-28 12:24PM EDT | 85.00 | 1.40 | 1.45 | 2.80 | 0.00 | - | - | 1 | 29.85% |