iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 23 | 8,623 | 2024-06-21 | 2.64 | 0.00 | - | 5 | 569 |
| 0.15 | 0.00 | - | 2 | 6 | 2024-06-28 | 2.97 | 0.00 | - | 1 | 1 |
| 0.23 | 0.00 | - | 2 | 3 | 2024-07-05 | - | - | - | - | - |
| 0.45 | -0.19 | -29.69% | 462 | 15 | 2024-07-12 | - | - | - | - | - |
| 0.62 | +0.05 | +8.77% | 50 | 7,127 | 2024-07-19 | 3.60 | +0.30 | +9.09% | 2 | 765 |
| 0.58 | 0.00 | - | 4 | 4 | 2024-07-26 | - | - | - | - | - |
| 2.00 | +0.36 | +21.95% | 1 | 775 | 2024-09-20 | 4.30 | 0.00 | - | 1 | 378 |
| 3.10 | 0.00 | - | 1 | 57 | 2024-12-20 | - | - | - | - | - |
| 3.75 | 0.00 | - | 1 | 2,634 | 2025-01-17 | 6.25 | 0.00 | - | 1 | 1,009 |
| 8.25 | 0.00 | - | 500 | 512 | 2026-01-16 | 9.44 | 0.00 | - | 4 | 27 |
© 2024 Yahoo. All rights reserved.