New Zealand markets closed

iShares U.S. Real Estate ETF (IYR)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
87.06-0.07 (-0.08%)
At close: 04:00PM EDT
86.95 -0.11 (-0.13%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.02-40.00%238,6232024-06-212.640.00-5569
0.150.00-262024-06-282.970.00-11
0.230.00-232024-07-05-----
0.45-0.19-29.69%462152024-07-12-----
0.62+0.05+8.77%507,1272024-07-193.60+0.30+9.09%2765
0.580.00-442024-07-26-----
2.00+0.36+21.95%17752024-09-204.300.00-1378
3.100.00-1572024-12-20-----
3.750.00-12,6342025-01-176.250.00-11,009
8.250.00-5005122026-01-169.440.00-427