Jafco Group Co Ltd (JAF.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR

Add to watchlist

10.77

+0.25

(+2.38%)

As of 07:31PM CEST. Market open.

Time period:

27 Sept 2022 - 27 Sept 2023

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Sept 2023	10.80	10.82	10.77	10.77	10.77	150
26 Sept 2023	10.54	10.54	10.50	10.52	10.52	-
25 Sept 2023	10.68	10.70	10.65	10.70	10.70	-
22 Sept 2023	10.70	10.75	10.70	10.72	10.72	-
21 Sept 2023	10.82	11.09	10.76	11.09	11.09	-
20 Sept 2023	10.88	10.93	10.88	10.92	10.92	-
19 Sept 2023	11.17	11.21	11.16	11.16	11.16	-
18 Sept 2023	11.04	11.05	11.02	11.02	11.02	-
15 Sept 2023	11.16	11.16	11.02	11.02	11.02	-
14 Sept 2023	11.07	11.33	11.07	11.33	11.33	-
13 Sept 2023	11.09	11.16	11.09	11.16	11.16	-
12 Sept 2023	11.90	11.92	11.89	11.89	11.89	-
11 Sept 2023	11.95	11.98	11.91	11.96	11.96	-
08 Sept 2023	11.81	11.83	11.78	11.83	11.83	-
07 Sept 2023	11.87	11.91	11.86	11.87	11.87	-
06 Sept 2023	11.88	11.88	11.84	11.84	11.84	-
05 Sept 2023	11.68	11.68	11.52	11.58	11.58	-
04 Sept 2023	11.77	11.77	11.64	11.64	11.64	-
01 Sept 2023	12.07	12.09	12.05	12.06	12.06	-
31 Aug 2023	11.57	11.64	11.57	11.62	11.62	-
30 Aug 2023	11.47	11.47	11.40	11.44	11.44	-
29 Aug 2023	11.39	11.61	11.38	11.61	11.61	-
28 Aug 2023	11.28	11.30	11.25	11.30	11.30	-
25 Aug 2023	11.20	11.23	11.20	11.23	11.23	-
24 Aug 2023	11.12	11.12	11.04	11.04	11.04	-
23 Aug 2023	10.81	11.00	10.81	11.00	11.00	-
22 Aug 2023	10.77	10.84	10.77	10.82	10.82	-
21 Aug 2023	10.65	10.67	10.63	10.65	10.65	-
18 Aug 2023	10.65	10.65	10.48	10.51	10.51	-
17 Aug 2023	10.60	10.65	10.60	10.60	10.60	-
16 Aug 2023	10.59	10.61	10.50	10.51	10.51	-
15 Aug 2023	10.82	10.82	10.73	10.74	10.74	-
14 Aug 2023	10.80	10.82	10.80	10.82	10.82	-
11 Aug 2023	10.88	10.89	10.87	10.89	10.89	-
10 Aug 2023	10.91	10.94	10.91	10.92	10.92	-
09 Aug 2023	10.86	10.86	10.69	10.69	10.69	-
08 Aug 2023	11.07	11.07	11.07	11.07	11.07	-
07 Aug 2023	-	-	-	-	-	-
04 Aug 2023	11.07	11.07	11.07	11.07	11.07	-
03 Aug 2023	11.07	11.07	11.07	11.07	11.07	-
02 Aug 2023	11.34	11.37	11.27	11.27	11.27	-
01 Aug 2023	11.54	11.54	11.42	11.42	11.42	-
31 Jul 2023	11.76	11.76	11.69	11.73	11.73	-
28 Jul 2023	11.77	11.77	11.68	11.68	11.68	-
27 Jul 2023	11.49	11.59	11.48	11.57	11.57	-
26 Jul 2023	11.51	11.52	11.51	11.52	11.52	-
25 Jul 2023	11.44	11.49	11.41	11.47	11.47	-
24 Jul 2023	11.30	11.39	11.30	11.39	11.39	-
21 Jul 2023	11.21	11.28	11.07	11.28	11.28	-
20 Jul 2023	11.32	11.32	11.10	11.13	11.13	-
19 Jul 2023	11.31	11.31	11.18	11.19	11.19	-
18 Jul 2023	11.04	11.17	11.04	11.13	11.13	-
17 Jul 2023	11.16	11.19	11.02	11.02	11.02	-
14 Jul 2023	11.26	11.26	11.17	11.18	11.18	-
13 Jul 2023	11.44	11.52	11.44	11.50	11.50	150
12 Jul 2023	11.46	11.51	11.42	11.48	11.48	-
11 Jul 2023	11.31	11.33	11.29	11.33	11.33	-
10 Jul 2023	11.35	11.45	11.35	11.43	11.43	-
07 Jul 2023	11.33	11.42	11.31	11.42	11.42	-
06 Jul 2023	11.32	11.32	11.16	11.17	11.17	-
05 Jul 2023	11.68	11.68	11.61	11.64	11.64	-
04 Jul 2023	11.62	11.62	11.59	11.59	11.59	-
03 Jul 2023	11.45	11.47	11.40	11.40	11.40	-
30 Jun 2023	11.34	11.64	11.34	11.64	11.64	-
29 Jun 2023	11.04	11.23	10.98	11.21	11.21	-
28 Jun 2023	11.33	11.38	11.27	11.27	11.27	-
27 Jun 2023	11.24	11.24	10.94	10.97	10.97	-
26 Jun 2023	11.19	11.19	11.16	11.16	11.16	-
23 Jun 2023	11.30	11.40	11.27	11.27	11.27	-
22 Jun 2023	11.57	11.58	11.52	11.58	11.58	-
21 Jun 2023	11.84	11.84	11.68	11.68	11.68	-
20 Jun 2023	11.64	11.64	11.61	11.64	11.64	-
19 Jun 2023	11.89	11.92	11.71	11.71	11.71	-
16 Jun 2023	11.73	11.80	11.73	11.80	11.80	-
15 Jun 2023	11.90	11.90	11.64	11.64	11.64	-
14 Jun 2023	11.58	11.63	11.58	11.63	11.63	-
13 Jun 2023	11.62	11.74	11.62	11.74	11.74	-
12 Jun 2023	-	-	-	-	-	-
09 Jun 2023	11.56	11.67	11.54	11.67	11.67	-
08 Jun 2023	11.53	11.58	11.51	11.53	11.53	-
07 Jun 2023	11.55	11.57	11.47	11.47	11.47	-
06 Jun 2023	11.57	11.69	11.52	11.69	11.69	-
05 Jun 2023	11.52	11.62	11.52	11.52	11.52	-
02 Jun 2023	11.34	11.47	11.34	11.47	11.47	-
01 Jun 2023	-	-	-	-	-	-
31 May 2023	11.33	11.36	11.26	11.32	11.32	-
30 May 2023	11.66	11.68	11.61	11.61	11.61	-
29 May 2023	11.54	11.59	11.54	11.59	11.59	-
26 May 2023	11.58	11.75	11.58	11.75	11.75	-
25 May 2023	11.54	11.57	11.53	11.53	11.53	-
24 May 2023	11.55	11.56	11.50	11.53	11.53	-
23 May 2023	-	-	-	-	-	-
22 May 2023	11.56	11.57	11.51	11.51	11.51	-
19 May 2023	11.48	11.49	11.41	11.47	11.47	-
18 May 2023	11.60	11.62	11.58	11.59	11.59	-
17 May 2023	11.59	11.59	11.45	11.53	11.53	-
16 May 2023	11.54	11.54	11.48	11.48	11.48	-
15 May 2023	11.56	11.58	11.54	11.56	11.56	-
12 May 2023	11.55	11.58	11.39	11.39	11.39	-
11 May 2023	11.27	11.37	11.27	11.32	11.32	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,316.81-26.06(-0.23%)

NZD/USD0.5924-0.0024(-0.40%)

ALL ORDS7,229.80-8.50(-0.12%)

OIL93.78+3.39(+3.75%)

GOLD1,893.50-26.30(-1.37%)

Jafco Group Co Ltd (JAF.DU)

NZX 50
11,316.81
-26.06(-0.23%)

NZD/USD
0.5924
-0.0024(-0.40%)

ALL ORDS
7,229.80
-8.50(-0.12%)

OIL
93.78
+3.39(+3.75%)

GOLD
1,893.50
-26.30(-1.37%)