New Zealand markets closed

Jafco Group Co Ltd (JAF.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
14.42+0.20 (+1.41%)
As of 01:01PM CET. Market open.
Time period:
24 Mar 2022 - 24 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 Mar 202314.0614.4614.2614.4214.42200
23 Mar 202314.0614.2214.0614.2214.22-
22 Mar 202314.0214.0413.9414.0414.04-
21 Mar 202314.0414.0413.9213.9413.94-
20 Mar 202314.1614.2214.0014.0214.02-
17 Mar 202314.2214.3614.2014.3414.34-
16 Mar 202314.3814.4614.3014.3014.30-
15 Mar 202314.7015.2014.6815.0815.08-
14 Mar 202314.6814.7214.5614.5814.58-
13 Mar 202314.8614.8614.4814.4814.48-
10 Mar 202315.2815.4215.2615.4215.42-
09 Mar 202315.6415.6815.5015.5015.50-
08 Mar 202315.1415.3014.9415.2815.28-
07 Mar 202315.1015.1415.0415.0415.04-
06 Mar 202315.3015.3214.7814.7814.78-
03 Mar 202315.1815.2215.1615.2215.22-
02 Mar 202315.1615.1614.9414.9814.98-
01 Mar 202315.1015.1415.0415.0815.08-
28 Feb 202315.0615.0814.9615.0815.08-
27 Feb 202314.8614.8614.5814.7814.78-
24 Feb 202314.7814.7814.5614.5814.58-
23 Feb 202314.5814.6214.5414.6214.62-
22 Feb 202314.5214.5814.5214.5814.58-
21 Feb 202314.5214.5414.5014.5214.52-
20 Feb 202314.5814.6014.3814.3814.38-
17 Feb 202314.7414.7614.7214.7414.74-
16 Feb 202314.5214.6814.5214.5614.56-
15 Feb 202314.7014.7014.4214.4414.44-
14 Feb 202314.7814.7814.5214.5214.52-
13 Feb 202314.9214.9214.4814.4814.48-
10 Feb 202314.7214.8814.7214.7214.72-
09 Feb 202315.0615.0614.5214.5214.52-
08 Feb 202314.9815.0014.9614.9814.98-
07 Feb 202314.9214.9814.6414.6414.64-
06 Feb 202314.8415.1414.7215.1415.14-
03 Feb 202315.4415.4415.1415.1615.16-
02 Feb 202315.3215.3615.2015.2015.20-
01 Feb 202315.3615.5015.3415.4815.48-
31 Jan 202316.1616.2016.1416.1416.14-
30 Jan 202316.6216.6416.2216.2216.22-
27 Jan 202317.2817.2817.0817.0817.08-
26 Jan 202316.9216.9216.8616.8816.88-
25 Jan 202316.3816.4415.9415.9415.94-
24 Jan 202316.5016.5216.1616.1616.16-
23 Jan 202316.5016.5416.3416.3416.34-
20 Jan 202316.4616.5016.0216.1016.10-
19 Jan 202316.6016.6016.4816.5016.50-
18 Jan 202316.2416.2816.1416.1616.16-
17 Jan 202316.2616.2815.9016.0616.06-
16 Jan 202316.3016.3015.9615.9815.98-
13 Jan 202315.8616.0415.8616.0016.00-
12 Jan 202315.6415.6615.5215.5815.58-
11 Jan 202315.6015.6015.5215.5615.56-
10 Jan 202315.4815.5015.2615.2615.26-
09 Jan 202315.6615.6615.3815.3815.38-
06 Jan 202315.6215.6615.5615.6615.66-
05 Jan 202315.8215.8415.7415.8415.84-
04 Jan 202315.8815.8815.4015.4015.40-
03 Jan 202316.0616.2616.0016.0216.02-
02 Jan 202315.8415.9215.8415.9215.92-
30 Dec 202215.7415.8015.7415.7615.76-
29 Dec 202215.5815.6015.5215.5615.56-
28 Dec 202215.3215.3815.3015.3215.32-
27 Dec 202215.7615.7615.7215.7415.74-
23 Dec 202216.0616.0616.0016.0016.00-
22 Dec 202216.1416.1415.8615.9015.90-
21 Dec 202216.5016.7216.4016.5216.52-
20 Dec 202216.1216.1215.9016.0616.06-
19 Dec 202215.9215.9215.4215.4415.44-
16 Dec 202215.7615.8215.6615.8215.82-
15 Dec 202216.4616.4816.0816.0816.08-
14 Dec 202216.5616.5816.5016.5016.50-
13 Dec 202215.9816.1615.9816.1216.12-
12 Dec 202216.2816.2816.1616.1616.16-
09 Dec 202216.3816.4616.3616.3816.38-
08 Dec 202216.6616.6616.6016.6016.60-
07 Dec 202215.9616.0215.8816.0216.02-
06 Dec 202215.8615.8615.7015.7615.76-
05 Dec 202216.2016.2015.9616.1616.16-
02 Dec 202216.5416.6816.5416.6416.64-
01 Dec 202216.5616.6216.4816.6016.60-
30 Nov 202216.6016.6216.4416.6216.62-
29 Nov 202216.9817.0216.9417.0017.00-
28 Nov 202217.3817.3817.0817.3817.38-
25 Nov 202215.5216.9615.5016.6016.60-
24 Nov 202216.1616.2616.0816.1416.14-
23 Nov 202215.4415.6415.4415.6415.64-
22 Nov 202215.5415.5815.5215.5815.58-
21 Nov 202215.3015.3015.1015.1415.14-
18 Nov 202215.3415.3615.1615.2615.26-
17 Nov 202215.4815.5015.3415.3815.38-
16 Nov 202215.0415.1615.0415.1615.16-
15 Nov 202215.4615.4615.1415.3015.30-
14 Nov 202215.6815.6815.4015.4215.42-
11 Nov 202215.4615.5015.3215.3415.34-
10 Nov 202214.9615.0614.8415.0615.06-
09 Nov 202215.0015.0014.6814.7814.78-
08 Nov 202215.0815.0814.7614.8414.84-
07 Nov 202215.1415.1814.8614.8614.86-
04 Nov 202215.2815.2814.8614.9014.90-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...