New Zealand markets open in 2 hours 17 minutes

Jafco Group Co Ltd (JAF.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
10.77+0.25 (+2.38%)
As of 07:31PM CEST. Market open.
Time period:
27 Sept 2022 - 27 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 Sept 202310.8010.8210.7710.7710.77150
26 Sept 202310.5410.5410.5010.5210.52-
25 Sept 202310.6810.7010.6510.7010.70-
22 Sept 202310.7010.7510.7010.7210.72-
21 Sept 202310.8211.0910.7611.0911.09-
20 Sept 202310.8810.9310.8810.9210.92-
19 Sept 202311.1711.2111.1611.1611.16-
18 Sept 202311.0411.0511.0211.0211.02-
15 Sept 202311.1611.1611.0211.0211.02-
14 Sept 202311.0711.3311.0711.3311.33-
13 Sept 202311.0911.1611.0911.1611.16-
12 Sept 202311.9011.9211.8911.8911.89-
11 Sept 202311.9511.9811.9111.9611.96-
08 Sept 202311.8111.8311.7811.8311.83-
07 Sept 202311.8711.9111.8611.8711.87-
06 Sept 202311.8811.8811.8411.8411.84-
05 Sept 202311.6811.6811.5211.5811.58-
04 Sept 202311.7711.7711.6411.6411.64-
01 Sept 202312.0712.0912.0512.0612.06-
31 Aug 202311.5711.6411.5711.6211.62-
30 Aug 202311.4711.4711.4011.4411.44-
29 Aug 202311.3911.6111.3811.6111.61-
28 Aug 202311.2811.3011.2511.3011.30-
25 Aug 202311.2011.2311.2011.2311.23-
24 Aug 202311.1211.1211.0411.0411.04-
23 Aug 202310.8111.0010.8111.0011.00-
22 Aug 202310.7710.8410.7710.8210.82-
21 Aug 202310.6510.6710.6310.6510.65-
18 Aug 202310.6510.6510.4810.5110.51-
17 Aug 202310.6010.6510.6010.6010.60-
16 Aug 202310.5910.6110.5010.5110.51-
15 Aug 202310.8210.8210.7310.7410.74-
14 Aug 202310.8010.8210.8010.8210.82-
11 Aug 202310.8810.8910.8710.8910.89-
10 Aug 202310.9110.9410.9110.9210.92-
09 Aug 202310.8610.8610.6910.6910.69-
08 Aug 202311.0711.0711.0711.0711.07-
07 Aug 2023------
04 Aug 202311.0711.0711.0711.0711.07-
03 Aug 202311.0711.0711.0711.0711.07-
02 Aug 202311.3411.3711.2711.2711.27-
01 Aug 202311.5411.5411.4211.4211.42-
31 Jul 202311.7611.7611.6911.7311.73-
28 Jul 202311.7711.7711.6811.6811.68-
27 Jul 202311.4911.5911.4811.5711.57-
26 Jul 202311.5111.5211.5111.5211.52-
25 Jul 202311.4411.4911.4111.4711.47-
24 Jul 202311.3011.3911.3011.3911.39-
21 Jul 202311.2111.2811.0711.2811.28-
20 Jul 202311.3211.3211.1011.1311.13-
19 Jul 202311.3111.3111.1811.1911.19-
18 Jul 202311.0411.1711.0411.1311.13-
17 Jul 202311.1611.1911.0211.0211.02-
14 Jul 202311.2611.2611.1711.1811.18-
13 Jul 202311.4411.5211.4411.5011.50150
12 Jul 202311.4611.5111.4211.4811.48-
11 Jul 202311.3111.3311.2911.3311.33-
10 Jul 202311.3511.4511.3511.4311.43-
07 Jul 202311.3311.4211.3111.4211.42-
06 Jul 202311.3211.3211.1611.1711.17-
05 Jul 202311.6811.6811.6111.6411.64-
04 Jul 202311.6211.6211.5911.5911.59-
03 Jul 202311.4511.4711.4011.4011.40-
30 Jun 202311.3411.6411.3411.6411.64-
29 Jun 202311.0411.2310.9811.2111.21-
28 Jun 202311.3311.3811.2711.2711.27-
27 Jun 202311.2411.2410.9410.9710.97-
26 Jun 202311.1911.1911.1611.1611.16-
23 Jun 202311.3011.4011.2711.2711.27-
22 Jun 202311.5711.5811.5211.5811.58-
21 Jun 202311.8411.8411.6811.6811.68-
20 Jun 202311.6411.6411.6111.6411.64-
19 Jun 202311.8911.9211.7111.7111.71-
16 Jun 202311.7311.8011.7311.8011.80-
15 Jun 202311.9011.9011.6411.6411.64-
14 Jun 202311.5811.6311.5811.6311.63-
13 Jun 202311.6211.7411.6211.7411.74-
12 Jun 2023------
09 Jun 202311.5611.6711.5411.6711.67-
08 Jun 202311.5311.5811.5111.5311.53-
07 Jun 202311.5511.5711.4711.4711.47-
06 Jun 202311.5711.6911.5211.6911.69-
05 Jun 202311.5211.6211.5211.5211.52-
02 Jun 202311.3411.4711.3411.4711.47-
01 Jun 2023------
31 May 202311.3311.3611.2611.3211.32-
30 May 202311.6611.6811.6111.6111.61-
29 May 202311.5411.5911.5411.5911.59-
26 May 202311.5811.7511.5811.7511.75-
25 May 202311.5411.5711.5311.5311.53-
24 May 202311.5511.5611.5011.5311.53-
23 May 2023------
22 May 202311.5611.5711.5111.5111.51-
19 May 202311.4811.4911.4111.4711.47-
18 May 202311.6011.6211.5811.5911.59-
17 May 202311.5911.5911.4511.5311.53-
16 May 202311.5411.5411.4811.4811.48-
15 May 202311.5611.5811.5411.5611.56-
12 May 202311.5511.5811.3911.3911.39-
11 May 202311.2711.3711.2711.3211.32-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...