New Zealand markets closed

Jafco Group Co Ltd (JAF.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
10.80+0.13 (+1.22%)
As of 08:07AM CEST. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 202410.8010.8010.8010.8010.80-
22 May 202410.6710.6710.6710.6710.67-
21 May 202410.5610.5610.5610.5610.56-
20 May 202410.5810.5810.5810.5810.58-
17 May 202410.6310.6310.6310.6310.63-
16 May 202410.7110.7110.7110.7110.71-
15 May 202410.7210.7210.7210.7210.72-
14 May 202410.7310.7310.7210.7210.72-
13 May 202410.6110.6110.6010.6010.60-
10 May 202410.5410.5410.5410.5410.54-
09 May 202410.4910.4910.4910.4910.49-
08 May 202410.4710.4710.4710.4710.47-
07 May 202410.6510.6510.6510.6510.65-
06 May 202410.5110.5110.5110.5110.51-
03 May 202410.6010.6010.6010.6010.60-
02 May 202410.4410.4410.4410.4410.44-
30 Apr 202410.5210.5610.5210.5610.56-
29 Apr 202410.4610.5310.4610.5310.53-
26 Apr 202410.3810.3810.3810.3810.38-
25 Apr 202410.2810.2810.2810.2810.28-
24 Apr 202410.4710.4710.4710.4710.47-
23 Apr 202410.3810.3810.3810.3810.38-
22 Apr 202410.2310.2310.2310.2310.23-
19 Apr 202410.1410.1410.1410.1410.14-
18 Apr 202410.3010.3010.3010.3010.30-
17 Apr 202410.3610.3610.3610.3610.36-
16 Apr 202410.6610.6610.6610.6610.66-
15 Apr 202411.1811.2611.1811.2611.26-
12 Apr 202411.2811.2811.2811.2811.28-
11 Apr 202411.2711.3611.2711.3611.3632
10 Apr 202411.2011.2011.2011.2011.20-
09 Apr 202411.2111.2111.2111.2111.21-
08 Apr 202411.0911.0911.0911.0911.09-
05 Apr 202410.9710.9710.9710.9710.97-
04 Apr 202410.8510.8510.8510.8510.85-
03 Apr 202410.9110.9110.9110.9110.91-
02 Apr 202411.1311.1311.1211.1211.12-
28 Mar 202411.2511.2811.2511.2811.28-
28 Mar 202469 Dividend
27 Mar 202411.6911.6911.6911.69-57.31-
26 Mar 202411.4511.4511.4511.45-56.13-
25 Mar 202411.1211.1211.1211.12-54.5233
22 Mar 202411.2311.5911.2311.59-56.824,000
21 Mar 202411.0111.0111.0111.01-53.98-
20 Mar 202410.9310.9310.9310.93-53.58-
19 Mar 202410.9610.9610.9610.96-53.73-
18 Mar 202410.9611.0010.9611.00-53.93141
15 Mar 202410.7210.7210.7210.72-52.55-
14 Mar 202410.7710.8110.7710.81-53.00500
13 Mar 202410.7710.7710.7710.77-52.80-
12 Mar 202410.7610.7610.7610.76-52.75-
11 Mar 202410.5910.5910.5910.59-51.92-
08 Mar 202410.7510.7510.7510.75-52.70-
07 Mar 202410.6710.6710.6710.67-52.31-
06 Mar 202410.8010.8010.8010.80-52.95-
05 Mar 202410.4610.4610.4610.46-51.28-
04 Mar 202410.4410.4410.4410.44-51.18-
01 Mar 202410.8410.8410.8410.84-53.14-
29 Feb 202410.9110.9110.9110.91-53.49-
28 Feb 202411.0011.0011.0011.00-53.93-
27 Feb 202410.7310.7610.7310.76-52.75-
26 Feb 202410.7410.7410.7410.74-52.65-
23 Feb 202410.6910.6910.6910.69-52.41-
22 Feb 202410.7210.7210.7210.72-52.55-
21 Feb 202410.6010.6010.6010.60-51.97-
20 Feb 202410.6610.6610.6610.66-52.26-
19 Feb 202410.6310.6310.6310.63-52.11-
16 Feb 202410.7010.7010.7010.70-52.46-
15 Feb 202410.4810.4810.4810.48-51.38-
14 Feb 202410.2910.2910.2910.29-50.45-
13 Feb 202410.4710.4710.4710.47-51.33-
12 Feb 202410.4910.4910.4910.49-51.43-
09 Feb 202410.4410.4410.4410.44-51.18-
08 Feb 202410.5010.5010.4810.48-51.38800
07 Feb 202410.6910.6910.6910.69-52.41-
06 Feb 202410.8410.8410.8410.84-53.14-
05 Feb 202410.8810.8810.8810.88-53.34-
02 Feb 202410.8310.8310.8310.83-53.09-
01 Feb 202410.8810.8810.8810.88-53.34-
31 Jan 202410.8510.8510.8510.85-53.19-
30 Jan 202411.0211.0211.0211.02-54.03-
29 Jan 202411.0811.0811.0311.03-54.0721
26 Jan 202410.6010.6210.6010.62-52.062
25 Jan 202410.5210.5210.5210.52-51.57-
24 Jan 202410.5110.5210.5110.52-51.57-
23 Jan 202410.4110.4110.4110.41-51.03-
22 Jan 202410.4910.4910.4910.49-51.43-
19 Jan 202410.3210.3210.3210.32-50.59-
18 Jan 202410.3910.3910.3910.39-50.94-
17 Jan 202410.3310.3310.3310.33-50.64-
16 Jan 202410.4910.4910.4910.49-51.43-
15 Jan 202410.5410.5410.5410.54-51.67-
12 Jan 202410.5510.5510.5410.54-51.67-
11 Jan 202410.7410.7410.7410.74-52.65-
10 Jan 202410.6310.6310.6310.63-52.11-
09 Jan 202410.6110.6110.6110.61-52.02-
08 Jan 202410.4810.4810.4810.48-51.38-
05 Jan 202410.4010.4010.4010.40-50.99-
04 Jan 202410.6210.6210.6210.62-52.06-
03 Jan 202410.5010.5010.5010.50-51.48-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...