New Zealand markets close in 4 hours 20 minutes

Jafco Group Co Ltd (JAF.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
12.73+0.06 (+0.47%)
At close: 09:58PM CEST
Time period:
20 Sept 2023 - 20 Sept 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 Sept 202412.6112.7312.6112.7312.73-
18 Sept 202412.7012.7012.6712.6712.67-
17 Sept 202412.6712.6712.6712.6712.67-
16 Sept 202412.5912.5912.5112.5112.51-
13 Sept 202412.5412.5412.5412.5412.54-
12 Sept 202412.5612.5612.5612.5612.56-
11 Sept 202412.5812.5812.5812.5812.58-
10 Sept 202412.7112.7112.7112.7112.71-
09 Sept 202412.4312.4312.4312.4312.43-
06 Sept 202412.7112.7112.7112.7112.71-
05 Sept 202412.4712.4912.4512.4712.47-
04 Sept 202412.3512.3512.3512.3512.35-
03 Sept 202412.4412.4412.4412.4412.44-
02 Sept 202412.2612.2612.2612.2612.26-
30 Aug 202412.3612.3612.3612.3612.36-
29 Aug 202412.2812.2812.2812.2812.28-
28 Aug 202412.2112.2211.9411.9411.94500
27 Aug 202412.2612.2612.2612.2612.26-
26 Aug 202412.2212.2212.2212.2212.22-
23 Aug 202412.1212.1212.1212.1212.12-
22 Aug 202411.9311.9311.9311.9311.93-
21 Aug 202411.8111.8111.8111.8111.81-
20 Aug 202411.6811.6811.6811.6811.68-
19 Aug 202411.6911.6911.6911.6911.69-
16 Aug 202411.5511.5611.5511.5611.56-
15 Aug 202411.3011.3011.3011.3011.30-
14 Aug 202411.2311.2311.2311.2311.23-
13 Aug 202411.1411.1411.1411.1411.14-
12 Aug 202411.1611.1611.1611.1611.16-
09 Aug 202411.0911.0911.0911.0911.09-
08 Aug 202410.9110.9110.9110.9110.91-
07 Aug 202410.7810.7810.7810.7810.78-
06 Aug 202410.7010.7010.7010.7010.70-
05 Aug 202410.8810.8810.8810.8810.88-
02 Aug 202411.3511.3511.3511.3511.35-
01 Aug 202411.4811.5211.4811.5211.52-
31 Jul 202411.3611.3611.3611.3611.36-
30 Jul 202411.1311.1311.1311.1311.13-
29 Jul 202411.2011.2011.2011.2011.20-
26 Jul 202410.7610.7610.7610.7610.76-
25 Jul 202411.0111.0111.0111.0111.01-
24 Jul 202411.0011.0111.0011.0111.01-
23 Jul 202411.1311.1311.1311.1311.13-
22 Jul 202411.0711.0711.0711.0711.07-
19 Jul 202411.2611.3111.2611.2811.28-
18 Jul 202411.2911.2911.2911.2911.29-
17 Jul 202411.6111.6111.6111.6111.61-
16 Jul 202411.5811.5811.5811.5811.58-
15 Jul 202411.3211.3211.3211.3211.32-
12 Jul 202411.2711.2711.2711.2711.27-
11 Jul 202411.0711.0711.0711.0711.07-
10 Jul 202411.0211.0211.0211.0211.02-
09 Jul 202411.1711.1711.1711.1711.17-
08 Jul 202411.0111.0111.0111.0111.01-
05 Jul 202410.6110.7010.6110.7010.70-
04 Jul 202410.6510.6510.6510.6510.65105
03 Jul 202410.8610.8610.8610.8610.86-
02 Jul 202410.9310.9310.9310.9310.93-
01 Jul 202410.9210.9210.9210.9210.92-
28 Jun 202410.8910.8910.8910.8910.89-
27 Jun 202410.9610.9610.9610.9610.96-
26 Jun 202410.9610.9610.9610.9610.96-
25 Jun 202411.0211.0211.0211.0211.02-
24 Jun 202410.8910.8910.8910.8910.89-
21 Jun 202410.9110.9110.9110.9110.91-
20 Jun 202410.9810.9810.9810.9810.98-
19 Jun 202411.0811.0811.0811.0811.08-
18 Jun 202410.8910.8910.8910.8910.89-
17 Jun 202410.9910.9910.9910.9910.99-
14 Jun 202411.0211.0211.0211.0211.02-
13 Jun 202410.8210.8810.8210.8810.88-
12 Jun 202410.9210.9210.9210.9210.92-
11 Jun 202410.7910.7910.7910.7910.79-
10 Jun 202410.6810.6810.6810.6810.68-
07 Jun 202410.8010.8010.8010.8010.80-
06 Jun 202410.7310.7310.7310.7310.73-
05 Jun 202410.8510.8510.8510.8510.85-
04 Jun 202410.9310.9310.9310.9310.93-
03 Jun 202410.5710.5710.5710.5710.57-
31 May 202410.3410.3410.3410.3410.34-
30 May 202410.5710.5710.5710.5710.57-
29 May 202410.6510.6510.6510.6510.65-
28 May 202410.8110.8110.8110.8110.81-
27 May 202410.7610.7710.7610.7710.77300
24 May 202410.7110.7110.6910.6910.6930
23 May 202410.8010.8010.7810.7810.78-
22 May 202410.6710.6710.6710.6710.67-
21 May 202410.5610.5610.5610.5610.56-
20 May 202410.5810.5810.5810.5810.58-
17 May 202410.6310.6310.6310.6310.63-
16 May 202410.7110.7110.7110.7110.71-
15 May 202410.7210.7210.7210.7210.72-
14 May 202410.7310.7310.7210.7210.72-
13 May 202410.6110.6110.6010.6010.60-
10 May 202410.5410.5410.5410.5410.54-
09 May 202410.4910.4910.4910.4910.49-
08 May 202410.4710.4710.4710.4710.47-
07 May 202410.6510.6510.6510.6510.65-
06 May 202410.5110.5110.5110.5110.51-
03 May 202410.6010.6010.6010.6010.60-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...