New Zealand markets closed

Jafco Group Co Ltd (JAF.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
14.54+0.38 (+2.68%)
As of 11:00AM CET. Market open.
Time period:
24 Mar 2022 - 24 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 Mar 202314.3414.5414.3414.5414.5421
23 Mar 202314.1614.1614.1614.1614.16-
22 Mar 202314.1014.1014.0414.0414.0445
21 Mar 202314.1214.1214.1214.1214.12-
20 Mar 202314.2614.2614.2614.2614.26-
17 Mar 202314.3214.3214.3214.3214.32-
16 Mar 202314.4814.4814.4814.4814.48-
15 Mar 202314.7814.7814.7814.7814.78-
14 Mar 202314.7814.7814.7814.7814.78-
13 Mar 202314.9414.9414.9414.9414.94-
10 Mar 202315.3615.3615.3615.3615.36-
09 Mar 202315.7215.7215.6215.6215.6269
08 Mar 202315.3015.3015.3015.3015.30-
07 Mar 202315.4015.4015.4015.4015.40-
06 Mar 202315.4015.4015.4015.4015.40-
03 Mar 202315.4615.4615.4615.4615.46-
02 Mar 202315.2415.2415.2415.2415.24-
01 Mar 202315.2015.2015.1215.1215.1288
28 Feb 202315.1415.1415.1415.1415.14-
27 Feb 202314.9414.9414.9414.9414.94-
24 Feb 202314.9214.9214.9014.9014.90300
23 Feb 202314.6614.6614.6614.6614.66-
22 Feb 202314.6014.6014.6014.6014.60-
21 Feb 202314.6014.6014.6014.6014.60-
20 Feb 202314.6614.6614.6614.6614.66-
17 Feb 202314.8215.0014.8215.0015.00318
16 Feb 202314.6014.6014.6014.6014.60-
15 Feb 202314.7814.7814.5214.5214.52120
14 Feb 202315.0615.0614.5014.5014.50-
13 Feb 202315.0015.0015.0015.0015.00-
10 Feb 202314.9814.9814.9814.9814.98-
09 Feb 202315.1415.1415.1415.1415.14-
08 Feb 202315.1015.1015.1015.1015.10-
07 Feb 202315.0015.0015.0015.0015.00-
06 Feb 202315.1015.1015.1015.1015.10-
03 Feb 202315.5215.5215.5215.5215.52-
02 Feb 202315.4015.4015.4015.4015.40-
01 Feb 202315.6615.6615.6615.6615.66-
31 Jan 202316.2616.2616.2616.2616.2618
30 Jan 202316.7016.7016.7016.7016.70-
27 Jan 202317.3417.3417.3417.3417.34-
26 Jan 202317.0017.0017.0017.0017.00-
25 Jan 202316.4616.4616.4616.4616.46-
24 Jan 202316.5816.5816.0416.0416.04798
23 Jan 202316.5816.5816.5816.5816.58-
20 Jan 202316.6616.6616.6616.6616.66-
19 Jan 202316.7016.9216.6416.6416.64571
18 Jan 202316.3616.4216.3216.4216.42512
17 Jan 202316.3416.3416.2416.2416.2430
16 Jan 202316.3816.3816.2816.2816.2830
13 Jan 202316.1016.1016.0816.0816.08195
12 Jan 202315.7215.7215.7215.7215.72-
11 Jan 202315.6615.6615.6615.6615.66500
10 Jan 202315.5615.5615.5015.5015.5045
09 Jan 202315.7415.7415.7415.7415.74-
06 Jan 202315.7015.7015.6415.6415.64-
05 Jan 202315.9015.9015.9015.9015.90-
04 Jan 202315.9615.9615.9615.9615.96-
03 Jan 202315.8216.1615.8215.9615.96150
02 Jan 202315.9215.9815.9215.9815.9830
30 Dec 202215.8215.8215.8215.8215.82-
29 Dec 202215.6415.6415.6415.6415.64-
28 Dec 202215.3815.3815.3815.3815.38-
27 Dec 202215.8415.8415.8415.8415.84-
23 Dec 202216.1216.1216.1216.1216.12-
22 Dec 202216.2016.2016.2016.2016.20-
21 Dec 202216.2416.2416.2416.2416.24-
20 Dec 202216.2016.2016.2016.2016.20-
19 Dec 202216.0016.0016.0016.0016.00-
16 Dec 202215.9615.9615.9615.9615.96-
15 Dec 202216.5616.5616.5616.5616.56-
14 Dec 202216.6216.6216.6216.6216.62-
13 Dec 202216.0816.0816.0816.0816.08-
12 Dec 202216.3416.3416.3416.3416.34-
09 Dec 202216.4816.4816.4816.4816.48-
08 Dec 202216.7416.7416.7416.7416.7460
07 Dec 202216.0416.0416.0416.0416.04-
06 Dec 202215.9415.9415.9415.9415.94-
05 Dec 202216.3016.3016.3016.3016.30-
02 Dec 202216.5816.5816.5816.5816.58-
01 Dec 202216.6016.6016.6016.6016.60-
30 Nov 202216.6816.6816.5416.5416.54150
29 Nov 202217.0417.0417.0417.0417.04-
28 Nov 202217.4417.7817.3817.3817.3859
25 Nov 202215.7815.7815.7815.7815.78-
24 Nov 202216.2616.2616.2616.2616.26-
23 Nov 202215.7015.7015.7015.7015.706
22 Nov 202215.7615.7615.7415.7415.7490
21 Nov 202215.5615.5615.5615.5615.56-
18 Nov 202215.4215.4215.4215.4215.42-
17 Nov 202215.6615.6615.6615.6615.66-
16 Nov 202215.3015.3015.3015.3015.30-
15 Nov 202215.5415.5415.4215.4215.42-
14 Nov 202215.7615.7615.7615.7615.7630
11 Nov 202215.5415.5415.4615.4815.4821
10 Nov 202214.9414.9414.9414.9414.94-
09 Nov 202214.9614.9614.9614.9614.96-
08 Nov 202215.1615.1615.0615.0615.06-
07 Nov 202215.2215.2215.2215.2215.22-
04 Nov 202215.3615.3615.3615.3615.36-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...