Jamf Holding Corp. (JAMF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAMF240517C00015000 | 2024-05-08 12:37PM EDT | 15.00 | 4.90 | 1.15 | 4.50 | 0.00 | - | 1 | 1 | 209.38% |
| JAMF240517C00017500 | 2024-05-14 1:23PM EDT | 17.50 | 0.05 | 0.15 | 0.25 | 0.00 | - | 12 | 108 | 42.97% |
| JAMF240517C00020000 | 2024-05-14 2:14PM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 378 | 186.33% |
| JAMF240517C00022500 | 2024-05-13 2:19PM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 695 | 270.31% |
| JAMF240517C00025000 | 2024-05-07 3:58PM EDT | 25.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 12 | 12 | 316.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAMF240517P00017500 | 2024-05-15 12:59PM EDT | 17.50 | 0.20 | 0.15 | 0.25 | -0.30 | -60.00% | 6 | 250 | 35.94% |
| JAMF240517P00020000 | 2024-05-14 10:34AM EDT | 20.00 | 1.78 | 2.10 | 3.20 | 0.00 | - | 52 | 86 | 121.09% |
| JAMF240517P00022500 | 2024-05-01 3:02PM EDT | 22.50 | 2.55 | 4.10 | 6.10 | 0.00 | - | 1 | 1 | 165.63% |
© 2024 Yahoo. All rights reserved.