Jamf Holding Corp. (JAMF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAMF240621C00010000 | 2024-05-20 10:29AM EDT | 10.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JAMF240621C00012500 | 2024-06-04 11:04AM EDT | 12.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JAMF240621C00015000 | 2024-06-10 2:37PM EDT | 15.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
| JAMF240621C00017500 | 2024-06-06 2:40PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| JAMF240621C00020000 | 2024-05-31 11:53AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| JAMF240621C00022500 | 2024-05-20 10:15AM EDT | 22.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| JAMF240621C00025000 | 2024-05-24 3:46PM EDT | 25.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JAMF240621C00030000 | 2024-05-14 2:34PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAMF240621P00012500 | 2024-05-30 3:17PM EDT | 12.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JAMF240621P00015000 | 2024-06-10 1:36PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| JAMF240621P00017500 | 2024-05-24 9:32AM EDT | 17.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JAMF240621P00020000 | 2024-05-24 12:02PM EDT | 20.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JAMF240621P00022500 | 2024-05-23 2:20PM EDT | 22.50 | 5.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.