Jamf Holding Corp. (JAMF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAMF240621C00020000 | 2024-05-28 2:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 25.00% |
| JAMF240719C00020000 | 2024-05-22 3:20PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| JAMF240920C00020000 | 2024-05-22 3:47PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| JAMF241220C00020000 | 2024-05-24 1:31PM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAMF240621P00020000 | 2024-05-24 12:02PM EDT | 2024-06-21 | 3.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JAMF240719P00020000 | 2024-05-17 3:19PM EDT | 2024-07-19 | 2.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JAMF240920P00020000 | 2024-05-14 10:13AM EDT | 2024-09-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.