Jamf Holding Corp. (JAMF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAMF240621C00022500 | 2024-05-20 10:15AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 5 | 1,282 | 121.88% |
| JAMF240920C00022500 | 2024-06-10 3:58PM EDT | 2024-09-20 | 0.10 | 0.10 | 0.35 | -0.06 | -37.50% | 20 | 348 | 55.18% |
| JAMF241220C00022500 | 2024-05-09 11:33AM EDT | 2024-12-20 | 1.70 | 0.40 | 0.90 | 0.00 | - | 79 | 93 | 55.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAMF240621P00022500 | 2024-05-23 2:20PM EDT | 2024-06-21 | 5.92 | 6.80 | 9.20 | 0.00 | - | 1 | 1 | 241.99% |
| JAMF240920P00022500 | 2024-05-08 1:23PM EDT | 2024-09-20 | 2.95 | 6.50 | 7.60 | 0.00 | - | 25 | 26 | 61.33% |
© 2024 Yahoo. All rights reserved.