Jabil Inc. (JBL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | -0.21 | -3.55% | 276 | 296 | 2024-07-19 | 1.25 | -0.25 | -16.67% | 220 | 443 |
| 7.30 | 0.00 | - | 5 | 8 | 2024-08-16 | 2.95 | -0.55 | -15.71% | 2 | 22 |
| 8.80 | -0.30 | -3.30% | 20 | 47 | 2024-09-20 | 3.78 | 0.00 | - | 2 | 130 |
| 10.80 | -1.30 | -10.74% | 2 | 28 | 2024-10-18 | 6.00 | 0.00 | - | 14 | 140 |
| 13.40 | -1.00 | -6.94% | 1 | 21 | 2024-12-20 | 7.80 | +0.10 | +1.30% | 2 | 200 |
| 15.00 | 0.00 | - | 14 | 17 | 2025-01-17 | 8.70 | 0.00 | - | 17 | 322 |
| 19.68 | 0.00 | - | - | 5 | 2025-06-20 | 10.80 | 0.00 | - | 1 | 5 |
| 23.25 | 0.00 | - | 3 | 17 | 2026-01-16 | 14.00 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.