Jabil Inc. (JBL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.86 | +0.31 | +5.59% | 13 | 1,602 | 2024-06-21 | 5.97 | -0.61 | -9.27% | 10 | 1,130 |
| 7.40 | +0.70 | +10.45% | 8 | 54 | 2024-07-19 | 6.80 | -0.70 | -9.33% | 417 | 76 |
| 9.43 | 0.00 | - | 29 | 94 | 2024-09-20 | 8.20 | -0.40 | -4.65% | 1 | 237 |
| 10.90 | 0.00 | - | 1 | 28 | 2024-10-18 | 10.20 | 0.00 | - | 3 | 106 |
| 13.60 | 0.00 | - | 1 | 3 | 2024-12-20 | 12.35 | 0.00 | - | 1 | 45 |
| 15.00 | 0.00 | - | 1 | 75 | 2025-01-17 | 12.30 | 0.00 | - | 120 | 1,824 |
| - | - | - | - | - | 2025-06-20 | 13.40 | 0.00 | - | 1 | 3 |
| 25.00 | +2.50 | +11.11% | 1 | 21 | 2026-01-16 | 19.02 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. All rights reserved.