Jabil Inc. (JBL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -0.12 | -23.08% | 41 | 1,094 | 2024-07-19 | 10.98 | -0.27 | -2.40% | 13 | 473 |
| 1.35 | -0.08 | -5.59% | 58 | 170 | 2024-08-16 | 11.10 | 0.00 | - | - | 8 |
| 2.50 | -0.15 | -5.66% | 12 | 390 | 2024-09-20 | 13.89 | 0.00 | - | 479 | 370 |
| 4.60 | -0.10 | -2.13% | 106 | 136 | 2024-10-18 | 13.30 | 0.00 | - | 4 | 75 |
| 7.00 | -0.50 | -6.67% | 14 | 67 | 2024-12-20 | 15.30 | 0.00 | - | - | 30 |
| 8.00 | -0.20 | -2.44% | 15 | 50 | 2025-01-17 | 15.40 | 0.00 | - | 1 | 80 |
| 18.50 | 0.00 | - | 1 | 3 | 2025-06-20 | 14.20 | 0.00 | - | 1 | 7 |
| 20.15 | 0.00 | - | 1 | 18 | 2026-01-16 | 14.70 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.