Jabil Inc. (JBL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.01 | 0.00 | - | 1 | 12 | 2024-06-21 | 0.66 | -0.04 | -5.71% | 4 | 242 |
| - | - | - | - | - | 2024-07-19 | 1.25 | 0.00 | - | 2 | 6 |
| 19.21 | 0.00 | - | 1 | 2 | 2024-09-20 | 1.90 | -0.25 | -11.63% | 1 | 64 |
| 29.10 | 0.00 | - | 1 | 1 | 2024-10-18 | 3.00 | 0.00 | - | 1 | 81 |
| - | - | - | - | - | 2024-12-20 | 4.00 | -1.90 | -32.20% | 102 | 10 |
| 23.08 | 0.00 | - | 1 | 31 | 2025-01-17 | 4.57 | -0.23 | -4.79% | 1 | 159 |
| 34.50 | 0.00 | - | 50 | 100 | 2025-06-20 | 6.70 | +0.50 | +8.06% | 1 | 51 |
| 41.80 | 0.00 | - | 5 | 19 | 2026-01-16 | 9.30 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.