Direxion Daily Junior Gold Miners Index Bear 2X Shares (JDST)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JDST240607C00002500 | 2024-05-16 3:29PM EDT | 2.50 | 1.50 | 0.60 | 1.90 | 0.00 | - | - | 1 | 450.00% |
| JDST240607C00003000 | 2024-05-28 9:54AM EDT | 3.00 | 0.44 | 0.00 | 1.40 | 0.00 | - | 1 | 5 | 260.94% |
| JDST240607C00003500 | 2024-06-03 12:56PM EDT | 3.50 | 0.14 | 0.10 | 0.15 | -0.03 | -17.65% | 90 | 11 | 73.44% |
| JDST240607C00004000 | 2024-05-29 3:57PM EDT | 4.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 4 | 194 | 384.38% |
| JDST240607C00004500 | 2024-05-13 10:59AM EDT | 4.50 | 0.10 | 0.00 | 0.90 | 0.00 | - | 2 | 60 | 465.63% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JDST240607P00003000 | 2024-05-30 3:25PM EDT | 3.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 6 | 11 | 450.00% |
| JDST240607P00003500 | 2024-06-03 1:03PM EDT | 3.50 | 0.15 | 0.00 | 1.05 | +0.06 | +66.67% | 21 | 9 | 325.00% |
| JDST240607P00004000 | 2024-05-06 9:30AM EDT | 4.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 2 | 5 | 217.19% |
| JDST240607P00004500 | 2024-05-28 11:17AM EDT | 4.50 | 1.09 | 0.55 | 1.85 | 0.00 | - | 200 | 200 | 309.38% |
© 2024 Yahoo. All rights reserved.