Jefferies Financial Group Inc. (JEF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240621C00030000 | 2023-11-09 4:49PM EDT | 2024-06-21 | 5.30 | 7.80 | 8.10 | 0.00 | - | 1 | 8 | 0.00% |
| JEF240719C00030000 | 2024-05-30 3:36PM EDT | 2024-07-19 | 16.50 | 16.60 | 18.60 | +0.40 | +2.48% | 30 | 30 | 111.23% |
| JEF240920C00030000 | 2024-01-19 4:21PM EDT | 2024-09-20 | 10.80 | 10.80 | 13.60 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240621P00030000 | 2024-04-12 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 14 | 92.58% |
| JEF241115P00030000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| JEF250117P00030000 | 2022-12-02 11:55AM EDT | 2025-01-17 | 3.00 | 2.95 | 6.20 | 0.00 | - | 1 | 2 | 93.31% |
© 2024 Yahoo. All rights reserved.