Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JEF240621C00035000 | 2024-05-30 10:45AM EDT | 2024-06-21 | 10.82 | 8.60 | 11.10 | 0.00 | - | 1 | 1 | 171.88% |
JEF240920C00035000 | 2024-01-26 11:12AM EDT | 2024-09-20 | 7.40 | 8.30 | 8.60 | 0.00 | - | 7 | 7 | 0.00% |
JEF241115C00035000 | 2024-01-12 10:46AM EDT | 2024-11-15 | 7.31 | 7.50 | 7.90 | 0.00 | - | 9 | 13 | 0.00% |
JEF241220C00035000 | 2024-05-17 9:31AM EDT | 2024-12-20 | 12.90 | 8.20 | 10.60 | 0.00 | - | 1 | 1 | 42.68% |
JEF250117C00035000 | 2022-12-15 12:50PM EDT | 2025-01-17 | 6.70 | 8.60 | 12.20 | 0.00 | - | 3 | 8 | 56.23% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JEF240621P00035000 | 2024-06-04 10:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 12 | 639 | 159.96% |
JEF240920P00035000 | 2024-03-06 11:01AM EDT | 2024-09-20 | 0.76 | 0.35 | 0.50 | 0.00 | - | 2 | 3 | 38.87% |
JEF241115P00035000 | 2024-05-14 10:55AM EDT | 2024-11-15 | 0.35 | 0.45 | 0.60 | 0.00 | - | 1 | 3 | 32.81% |
JEF241220P00035000 | 2024-04-18 3:49PM EDT | 2024-12-20 | 1.20 | 0.40 | 0.50 | 0.00 | - | - | 2 | 27.98% |
JEF250117P00035000 | 2022-12-27 11:22AM EDT | 2025-01-17 | 5.50 | 2.75 | 5.10 | 0.00 | - | 2 | 7 | 63.43% |