Jefferies Financial Group Inc. (JEF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:52.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240719C00052500 | 2024-06-27 9:53AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | +0.06 | +66.67% | 7 | 45 | 21.19% |
| JEF240920C00052500 | 2024-06-27 9:59AM EDT | 2024-09-20 | 0.70 | 0.70 | 0.85 | +0.35 | +100.00% | 98 | 164 | 21.22% |
| JEF241115C00052500 | 2024-06-24 10:21AM EDT | 2024-11-15 | 1.05 | 1.50 | 1.65 | 0.00 | - | 2 | 61 | 23.76% |
| JEF241220C00052500 | 2024-06-21 3:57PM EDT | 2024-12-20 | 1.05 | 1.00 | 2.45 | 0.00 | - | 8 | 139 | 27.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240920P00052500 | 2024-05-13 9:43AM EDT | 2024-09-20 | 6.30 | 8.60 | 9.40 | 0.00 | - | 1 | 5 | 74.05% |
| JEF241115P00052500 | 2024-03-14 10:46AM EDT | 2024-11-15 | 9.20 | 10.20 | 11.90 | 0.00 | - | 1 | 1 | 74.39% |
| JEF241220P00052500 | 2024-05-28 9:45AM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.