Jefferies Financial Group Inc. (JEF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240517C00040000 | 2024-04-24 1:56PM EDT | 2024-05-17 | 4.70 | 2.45 | 4.20 | 0.00 | - | 4 | 22 | 44.24% |
| JEF240621C00040000 | 2024-04-26 1:59PM EDT | 2024-06-21 | 4.00 | 4.20 | 5.90 | 0.00 | - | 2 | 299 | 58.50% |
| JEF240920C00040000 | 2024-05-01 2:08PM EDT | 2024-09-20 | 4.80 | 5.20 | 5.40 | 0.00 | - | 2 | 50 | 29.42% |
| JEF241115C00040000 | 2024-04-26 9:56AM EDT | 2024-11-15 | 6.00 | 4.20 | 6.20 | 0.00 | - | 1 | 11 | 32.13% |
| JEF241220C00040000 | 2024-04-23 11:12AM EDT | 2024-12-20 | 6.70 | 6.20 | 6.40 | 0.00 | - | - | 3 | 31.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240517P00040000 | 2024-04-25 3:02PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 133 | 32.62% |
| JEF240621P00040000 | 2024-05-02 11:59AM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | +0.01 | +2.94% | 2 | 537 | 25.83% |
| JEF240920P00040000 | 2024-04-24 12:43PM EDT | 2024-09-20 | 1.15 | 1.00 | 1.15 | 0.00 | - | 24 | 463 | 25.64% |
| JEF241115P00040000 | 2024-04-16 11:30AM EDT | 2024-11-15 | 2.65 | 1.60 | 1.75 | 0.00 | - | 20 | 110 | 27.30% |
| JEF241220P00040000 | 2024-04-25 2:58PM EDT | 2024-12-20 | 2.05 | 1.90 | 2.00 | 0.00 | - | - | 2 | 27.25% |
© 2024 Yahoo. All rights reserved.