Jefferies Financial Group Inc. (JEF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240517C00042500 | 2024-05-02 10:03AM EDT | 2024-05-17 | 1.50 | 1.75 | 1.90 | +0.50 | +50.00% | 4 | 90 | 29.00% |
| JEF240621C00042500 | 2024-05-02 11:34AM EDT | 2024-06-21 | 2.20 | 2.25 | 2.35 | +0.47 | +27.17% | 4 | 190 | 23.98% |
| JEF240920C00042500 | 2024-04-29 9:45AM EDT | 2024-09-20 | 3.50 | 3.50 | 3.70 | 0.00 | - | 3 | 66 | 27.39% |
| JEF241115C00042500 | 2024-04-03 9:46AM EDT | 2024-11-15 | 4.60 | 4.30 | 4.60 | 0.00 | - | 5 | 161 | 30.42% |
| JEF250117C00042500 | 2022-12-23 10:47AM EDT | 2025-01-17 | 3.85 | 4.90 | 7.80 | 0.00 | - | 2 | 3 | 48.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240517P00042500 | 2024-05-02 11:02AM EDT | 2024-05-17 | 0.53 | 0.35 | 0.45 | -0.37 | -41.11% | 12 | 374 | 27.74% |
| JEF240621P00042500 | 2024-05-02 9:57AM EDT | 2024-06-21 | 0.98 | 0.80 | 0.90 | -0.22 | -18.33% | 50 | 453 | 23.29% |
| JEF240920P00042500 | 2024-04-15 10:31AM EDT | 2024-09-20 | 2.85 | 1.80 | 1.95 | 0.00 | - | 19 | 88 | 24.17% |
| JEF241115P00042500 | 2024-03-26 2:41PM EDT | 2024-11-15 | 2.22 | 2.55 | 4.80 | 0.00 | - | 5 | 132 | 43.34% |
| JEF250117P00042500 | 2022-12-08 12:37PM EDT | 2025-01-17 | 9.90 | 6.50 | 11.50 | 0.00 | - | - | 2 | 67.40% |
© 2024 Yahoo. All rights reserved.