Jefferies Financial Group Inc. (JEF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240517C00045000 | 2024-05-02 10:27AM EDT | 2024-05-17 | 0.45 | 0.40 | 0.50 | +0.06 | +15.38% | 3 | 1,221 | 26.37% |
| JEF240621C00045000 | 2024-05-02 3:57PM EDT | 2024-06-21 | 1.00 | 0.95 | 1.05 | +0.32 | +47.06% | 20 | 1,118 | 23.37% |
| JEF240920C00045000 | 2024-04-23 10:27AM EDT | 2024-09-20 | 2.45 | 2.20 | 2.35 | 0.00 | - | 6 | 75 | 25.99% |
| JEF241115C00045000 | 2024-05-02 12:27PM EDT | 2024-11-15 | 3.10 | 3.00 | 3.20 | +0.20 | +6.90% | 1 | 194 | 28.59% |
| JEF250117C00045000 | 2023-01-05 10:32AM EDT | 2025-01-17 | 5.00 | 3.90 | 6.80 | 0.00 | - | 2 | 2 | 49.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240517P00045000 | 2024-04-24 2:56PM EDT | 2024-05-17 | 1.31 | 1.55 | 1.70 | 0.00 | - | 16 | 135 | 29.69% |
| JEF240621P00045000 | 2024-04-24 10:22AM EDT | 2024-06-21 | 1.75 | 2.00 | 2.10 | 0.00 | - | 1 | 84 | 22.75% |
| JEF240920P00045000 | 2024-04-30 3:51PM EDT | 2024-09-20 | 3.50 | 2.30 | 3.10 | 0.00 | - | 2 | 4 | 22.88% |
| JEF241115P00045000 | 2024-04-30 9:39AM EDT | 2024-11-15 | 3.90 | 3.50 | 3.80 | 0.00 | - | 2 | 27 | 24.81% |
© 2024 Yahoo. All rights reserved.