Jefferies Financial Group Inc. (JEF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240517C00047500 | 2024-04-23 10:15AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 246 | 27.25% |
| JEF240621C00047500 | 2024-05-02 11:25AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | +0.10 | +50.00% | 14 | 274 | 22.22% |
| JEF240920C00047500 | 2024-04-29 10:16AM EDT | 2024-09-20 | 1.35 | 1.25 | 1.35 | 0.00 | - | 23 | 44 | 24.51% |
| JEF241115C00047500 | 2024-05-01 2:09PM EDT | 2024-11-15 | 1.80 | 1.95 | 2.10 | 0.00 | - | 1 | 506 | 26.97% |
| JEF241220C00047500 | 2024-04-22 2:39PM EDT | 2024-12-20 | 2.15 | 2.25 | 2.40 | 0.00 | - | - | 5 | 27.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240517P00047500 | 2024-04-19 1:06PM EDT | 2024-05-17 | 5.66 | 2.00 | 5.30 | 0.00 | - | 1 | 4 | 83.69% |
| JEF240621P00047500 | 2024-04-16 10:44AM EDT | 2024-06-21 | 6.68 | 3.90 | 4.10 | 0.00 | - | 1 | 3 | 25.68% |
| JEF240920P00047500 | 2024-02-07 10:53AM EDT | 2024-09-20 | 8.10 | 5.20 | 5.50 | 0.00 | - | 1 | 8 | 30.04% |
| JEF241115P00047500 | 2024-03-04 2:19PM EDT | 2024-11-15 | 6.00 | 4.80 | 5.10 | 0.00 | - | 1 | 6 | 22.13% |
© 2024 Yahoo. All rights reserved.