Jefferies Financial Group Inc. (JEF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240517C00050000 | 2024-04-09 10:13AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 118 | 39.65% |
| JEF240621C00050000 | 2024-05-02 10:26AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 7 | 55 | 24.32% |
| JEF240920C00050000 | 2024-05-01 2:44PM EDT | 2024-09-20 | 0.67 | 0.65 | 0.75 | 0.00 | - | 3,003 | 3,123 | 23.95% |
| JEF241115C00050000 | 2024-04-12 11:17AM EDT | 2024-11-15 | 0.95 | 1.20 | 1.35 | 0.00 | - | 50 | 381 | 26.12% |
| JEF241220C00050000 | 2024-04-29 2:40PM EDT | 2024-12-20 | 1.45 | 1.50 | 1.60 | -0.10 | -6.45% | 1 | 130 | 26.15% |
| JEF250117C00050000 | 2022-12-22 4:22PM EDT | 2025-01-17 | 2.35 | 1.80 | 5.30 | 0.00 | - | 1 | 25 | 50.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240517P00050000 | 2024-04-10 2:58PM EDT | 2024-05-17 | 6.50 | 6.10 | 6.30 | 0.00 | - | 1 | 6 | 49.32% |
| JEF240920P00050000 | 2024-04-24 11:07AM EDT | 2024-09-20 | 6.40 | 6.40 | 6.60 | 0.00 | - | 1 | 3 | 21.29% |
| JEF241115P00050000 | 2024-03-21 9:53AM EDT | 2024-11-15 | 5.70 | 7.30 | 8.40 | 0.00 | - | 1 | 5 | 34.74% |
| JEF250117P00050000 | 2023-01-10 11:07AM EDT | 2025-01-17 | 13.70 | 9.90 | 13.90 | 0.00 | - | 3 | 0 | 54.42% |
© 2024 Yahoo. All rights reserved.