Jefferies Financial Group Inc. (JEF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240621C00055000 | 2024-04-12 9:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 49.51% |
| JEF240920C00055000 | 2024-03-28 1:30PM EDT | 2024-09-20 | 0.30 | 0.10 | 0.20 | 0.00 | - | 2 | 102 | 23.54% |
| JEF241115C00055000 | 2024-03-18 10:17AM EDT | 2024-11-15 | 0.60 | 0.20 | 0.30 | 0.00 | - | 30 | 182 | 21.92% |
| JEF241220C00055000 | 2024-04-25 2:47PM EDT | 2024-12-20 | 0.55 | 0.55 | 0.65 | 0.00 | - | - | 1 | 25.04% |
| JEF250117C00055000 | 2022-12-06 11:46AM EDT | 2025-01-17 | 2.00 | 0.00 | 4.90 | 0.00 | - | 2 | 17 | 57.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF250117P00055000 | 2023-01-10 11:49AM EDT | 2025-01-17 | 17.50 | 13.90 | 17.10 | 0.00 | - | 45 | 2 | 54.20% |
© 2024 Yahoo. All rights reserved.