New Zealand markets open in 2 hours 7 minutes

JHancock Fundamental All Cap Core R2 (JFACX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
33.85+0.03 (+0.09%)
At close: 08:00PM EDT
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202433.8533.8533.8533.8533.85-
20 Jun 202433.8233.8233.8233.8233.82-
18 Jun 202433.8733.8733.8733.8733.87-
17 Jun 202433.8533.8533.8533.8533.85-
14 Jun 202433.6733.6733.6733.6733.67-
13 Jun 202433.8233.8233.8233.8233.82-
12 Jun 202434.0334.0334.0334.0334.03-
11 Jun 202433.6733.6733.6733.6733.67-
10 Jun 202433.6933.6933.6933.6933.69-
07 Jun 202433.4933.4933.4933.4933.49-
06 Jun 202433.6233.6233.6233.6233.62-
05 Jun 202433.6733.6733.6733.6733.67-
04 Jun 202433.2833.2833.2833.2833.28-
03 Jun 202433.4033.4033.4033.4033.40-
31 May 202433.2533.2533.2533.2533.25-
30 May 202432.9532.9532.9532.9532.95-
29 May 202433.2033.2033.2033.2033.20-
28 May 202433.4833.4833.4833.4833.48-
24 May 202433.4233.4233.4233.4233.42-
23 May 202433.3833.3833.3833.3833.38-
22 May 202433.6233.6233.6233.6233.62-
21 May 202433.6833.6833.6833.6833.68-
20 May 202433.6133.6133.6133.6133.61-
17 May 202433.6033.6033.6033.6033.60-
16 May 202433.5233.5233.5233.5233.52-
15 May 202433.6733.6733.6733.6733.67-
14 May 202433.2433.2433.2433.2433.24-
13 May 202432.9832.9832.9832.9832.98-
10 May 202432.9732.9732.9732.9732.97-
09 May 202432.9332.9332.9332.9332.93-
08 May 202432.7032.7032.7032.7032.70-
07 May 202432.6532.6532.6532.6532.65-
06 May 202432.6332.6332.6332.6332.63-
03 May 202432.3032.3032.3032.3032.30-
02 May 202431.9831.9831.9831.9831.98-
01 May 202431.5131.5131.5131.5131.51-
30 Apr 202431.4531.4531.4531.4531.45-
29 Apr 202432.0832.0832.0832.0832.08-
26 Apr 202432.0032.0032.0032.0032.00-
25 Apr 202431.5231.5231.5231.5231.52-
24 Apr 202431.6331.6331.6331.6331.63-
23 Apr 202431.6831.6831.6831.6831.68-
22 Apr 202431.2231.2231.2231.2231.22-
19 Apr 202430.8030.8030.8030.8030.80-
18 Apr 202431.0831.0831.0831.0831.08-
17 Apr 202431.1431.1431.1431.1431.14-
16 Apr 202431.3531.3531.3531.3531.35-
15 Apr 202431.4531.4531.4531.4531.45-
12 Apr 202431.8331.8331.8331.8331.83-
11 Apr 202432.3032.3032.3032.3032.30-
10 Apr 202432.0632.0632.0632.0632.06-
09 Apr 202432.6332.6332.6332.6332.63-
08 Apr 202432.4932.4932.4932.4932.49-
05 Apr 202432.4332.4332.4332.4332.43-
04 Apr 202432.0732.0732.0732.0732.07-
03 Apr 202432.4932.4932.4932.4932.49-
02 Apr 202432.3232.3232.3232.3232.32-
01 Apr 202432.7032.7032.7032.7032.70-
28 Mar 202432.8532.8532.8532.8532.85-
27 Mar 202432.7332.7332.7332.7332.73-
26 Mar 202432.4432.4432.4432.4432.44-
25 Mar 202432.5332.5332.5332.5332.53-
22 Mar 202432.6032.6032.6032.6032.60-
21 Mar 202432.6532.6532.6532.6532.65-
20 Mar 202432.4832.4832.4832.4832.48-
19 Mar 202432.0532.0532.0532.0532.05-
18 Mar 202431.8831.8831.8831.8831.88-
15 Mar 202431.8431.8431.8431.8431.84-
14 Mar 202431.9231.9231.9231.9231.92-
13 Mar 202432.2432.2432.2432.2432.24-
12 Mar 202432.2732.2732.2732.2732.27-
11 Mar 202431.9031.9031.9031.9031.90-
08 Mar 202431.9131.9131.9131.9131.91-
07 Mar 202432.0132.0132.0132.0132.01-
06 Mar 202431.6331.6331.6331.6331.63-
05 Mar 202431.5231.5231.5231.5231.52-
04 Mar 202431.9131.9131.9131.9131.91-
01 Mar 202432.0032.0032.0032.0032.00-
29 Feb 202431.7431.7431.7431.7431.74-
28 Feb 202431.4031.4031.4031.4031.40-
27 Feb 202431.4731.4731.4731.4731.47-
26 Feb 202431.4531.4531.4531.4531.45-
23 Feb 202431.6631.6631.6631.6631.66-
22 Feb 202431.6531.6531.6531.6531.65-
21 Feb 202431.0431.0431.0431.0431.04-
20 Feb 202430.9530.9530.9530.9530.95-
16 Feb 202431.1631.1631.1631.1631.16-
15 Feb 202431.3331.3331.3331.3331.33-
14 Feb 202431.1331.1331.1331.1331.13-
13 Feb 202430.8330.8330.8330.8330.83-
12 Feb 202431.5531.5531.5531.5531.55-
09 Feb 202431.4431.4431.4431.4431.44-
08 Feb 202431.1831.1831.1831.1831.18-
07 Feb 202431.1531.1531.1531.1531.15-
06 Feb 202430.9830.9830.9830.9830.98-
05 Feb 202430.8330.8330.8330.8330.83-
02 Feb 202430.9830.9830.9830.9830.98-
01 Feb 202430.7230.7230.7230.7230.72-
31 Jan 202430.2930.2930.2930.2930.29-
30 Jan 202430.9330.9330.9330.9330.93-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...