New Zealand markets open in 9 hours 40 minutes

JHancock Fundamental All Cap Core R6 (JFAIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
34.97+0.03 (+0.09%)
At close: 08:00PM EDT
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202434.9734.9734.9734.9734.97-
20 Jun 202434.9434.9434.9434.9434.94-
18 Jun 202434.9834.9834.9834.9834.98-
17 Jun 202434.9634.9634.9634.9634.96-
14 Jun 202434.7834.7834.7834.7834.78-
13 Jun 202434.9334.9334.9334.9334.93-
12 Jun 202435.1535.1535.1535.1535.15-
11 Jun 202434.7734.7734.7734.7734.77-
10 Jun 202434.8034.8034.8034.8034.80-
07 Jun 202434.5934.5934.5934.5934.59-
06 Jun 202434.7234.7234.7234.7234.72-
05 Jun 202434.7734.7734.7734.7734.77-
04 Jun 202434.3734.3734.3734.3734.37-
03 Jun 202434.4934.4934.4934.4934.49-
31 May 202434.3334.3334.3334.3334.33-
30 May 202434.0334.0334.0334.0334.03-
29 May 202434.2834.2834.2834.2834.28-
28 May 202434.5734.5734.5734.5734.57-
24 May 202434.5134.5134.5134.5134.51-
23 May 202434.4634.4634.4634.4634.46-
22 May 202434.7234.7234.7234.7234.72-
21 May 202434.7834.7834.7834.7834.78-
20 May 202434.7034.7034.7034.7034.70-
17 May 202434.7034.7034.7034.7034.70-
16 May 202434.6134.6134.6134.6134.61-
15 May 202434.7634.7634.7634.7634.76-
14 May 202434.3234.3234.3234.3234.32-
13 May 202434.0534.0534.0534.0534.05-
10 May 202434.0334.0334.0334.0334.03-
09 May 202434.0034.0034.0034.0034.00-
08 May 202433.7633.7633.7633.7633.76-
07 May 202433.7133.7133.7133.7133.71-
06 May 202433.6833.6833.6833.6833.68-
03 May 202433.3433.3433.3433.3433.34-
02 May 202433.0233.0233.0233.0233.02-
01 May 202432.5332.5332.5332.5332.53-
30 Apr 202432.4732.4732.4732.4732.47-
29 Apr 202433.1233.1233.1233.1233.12-
26 Apr 202433.0333.0333.0333.0333.03-
25 Apr 202432.5432.5432.5432.5432.54-
24 Apr 202432.6532.6532.6532.6532.65-
23 Apr 202432.7032.7032.7032.7032.70-
22 Apr 202432.2232.2232.2232.2232.22-
19 Apr 202431.7931.7931.7931.7931.79-
18 Apr 202432.0832.0832.0832.0832.08-
17 Apr 202432.1432.1432.1432.1432.14-
16 Apr 202432.3632.3632.3632.3632.36-
15 Apr 202432.4632.4632.4632.4632.46-
12 Apr 202432.8632.8632.8632.8632.86-
11 Apr 202433.3333.3333.3333.3333.33-
10 Apr 202433.0933.0933.0933.0933.09-
09 Apr 202433.6733.6733.6733.6733.67-
08 Apr 202433.5333.5333.5333.5333.53-
05 Apr 202433.4633.4633.4633.4633.46-
04 Apr 202433.1033.1033.1033.1033.10-
03 Apr 202433.5333.5333.5333.5333.53-
02 Apr 202433.3533.3533.3533.3533.35-
01 Apr 202433.7533.7533.7533.7533.75-
28 Mar 202433.8933.8933.8933.8933.89-
27 Mar 202433.7733.7733.7733.7733.77-
26 Mar 202433.4733.4733.4733.4733.47-
25 Mar 202433.5733.5733.5733.5733.57-
22 Mar 202433.6433.6433.6433.6433.64-
21 Mar 202433.6933.6933.6933.6933.69-
20 Mar 202433.5133.5133.5133.5133.51-
19 Mar 202433.0633.0633.0633.0633.06-
18 Mar 202432.8932.8932.8932.8932.89-
15 Mar 202432.8532.8532.8532.8532.85-
14 Mar 202432.9332.9332.9332.9332.93-
13 Mar 202433.2633.2633.2633.2633.26-
12 Mar 202433.2933.2933.2933.2933.29-
11 Mar 202432.9132.9132.9132.9132.91-
08 Mar 202432.9232.9232.9232.9232.92-
07 Mar 202433.0233.0233.0233.0233.02-
06 Mar 202432.6332.6332.6332.6332.63-
05 Mar 202432.5132.5132.5132.5132.51-
04 Mar 202432.9132.9132.9132.9132.91-
01 Mar 202433.0033.0033.0033.0033.00-
29 Feb 202432.7332.7332.7332.7332.73-
28 Feb 202432.3932.3932.3932.3932.39-
27 Feb 202432.4532.4532.4532.4532.45-
26 Feb 202432.4432.4432.4432.4432.44-
23 Feb 202432.6532.6532.6532.6532.65-
22 Feb 202432.6432.6432.6432.6432.64-
21 Feb 202432.0132.0132.0132.0132.01-
20 Feb 202431.9231.9231.9231.9231.92-
16 Feb 202432.1332.1332.1332.1332.13-
15 Feb 202432.3132.3132.3132.3132.31-
14 Feb 202432.1032.1032.1032.1032.10-
13 Feb 202431.7931.7931.7931.7931.79-
12 Feb 202432.5332.5332.5332.5332.53-
09 Feb 202432.4232.4232.4232.4232.42-
08 Feb 202432.1532.1532.1532.1532.15-
07 Feb 202432.1232.1232.1232.1232.12-
06 Feb 202431.9431.9431.9431.9431.94-
05 Feb 202431.7931.7931.7931.7931.79-
02 Feb 202431.9431.9431.9431.9431.94-
01 Feb 202431.6731.6731.6731.6731.67-
31 Jan 202431.2331.2331.2331.2331.23-
30 Jan 202431.8931.8931.8931.8931.89-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...