New Zealand markets closed

JHancock Fundamental All Cap Core C (JFCCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
30.54+0.03 (+0.10%)
At close: 08:00PM EDT
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 202430.5430.5430.5430.5430.54-
09 May 202430.5130.5130.5130.5130.51-
08 May 202430.2930.2930.2930.2930.29-
07 May 202430.2530.2530.2530.2530.25-
06 May 202430.2230.2230.2230.2230.22-
03 May 202429.9229.9229.9229.9229.92-
02 May 202429.6329.6329.6329.6329.63-
01 May 202429.1929.1929.1929.1929.19-
30 Apr 202429.1429.1429.1429.1429.14-
29 Apr 202429.7229.7229.7229.7229.72-
26 Apr 202429.6529.6529.6529.6529.65-
25 Apr 202429.2129.2129.2129.2129.21-
24 Apr 202429.3129.3129.3129.3129.31-
23 Apr 202429.3529.3529.3529.3529.35-
22 Apr 202428.9328.9328.9328.9328.93-
19 Apr 202428.5528.5528.5528.5528.55-
18 Apr 202428.8128.8128.8128.8128.81-
17 Apr 202428.8628.8628.8628.8628.86-
16 Apr 202429.0629.0629.0629.0629.06-
15 Apr 202429.1429.1429.1429.1429.14-
12 Apr 202429.5029.5029.5029.5029.50-
11 Apr 202429.9329.9329.9329.9329.93-
10 Apr 202429.7129.7129.7129.7129.71-
09 Apr 202430.2430.2430.2430.2430.24-
08 Apr 202430.1130.1130.1130.1130.11-
05 Apr 202430.0630.0630.0630.0630.06-
04 Apr 202429.7329.7329.7329.7329.73-
03 Apr 202430.1230.1230.1230.1230.12-
02 Apr 202429.9629.9629.9629.9629.96-
01 Apr 202430.3230.3230.3230.3230.32-
28 Mar 202430.4530.4530.4530.4530.45-
27 Mar 202430.3430.3430.3430.3430.34-
26 Mar 202430.0730.0730.0730.0730.07-
25 Mar 202430.1630.1630.1630.1630.16-
22 Mar 202430.2330.2330.2330.2330.23-
21 Mar 202430.2730.2730.2730.2730.27-
20 Mar 202430.1230.1230.1230.1230.12-
19 Mar 202429.7129.7129.7129.7129.71-
18 Mar 202429.5629.5629.5629.5629.56-
15 Mar 202429.5229.5229.5229.5229.52-
14 Mar 202429.6029.6029.6029.6029.60-
13 Mar 202429.9029.9029.9029.9029.90-
12 Mar 202429.9229.9229.9229.9229.92-
11 Mar 202429.5829.5829.5829.5829.58-
08 Mar 202429.5929.5929.5929.5929.59-
07 Mar 202429.6829.6829.6829.6829.68-
06 Mar 202429.3429.3429.3429.3429.34-
05 Mar 202429.2329.2329.2329.2329.23-
04 Mar 202429.5929.5929.5929.5929.59-
01 Mar 202429.6829.6829.6829.6829.68-
29 Feb 202429.4329.4329.4329.4329.43-
28 Feb 202429.1229.1229.1229.1229.12-
27 Feb 202429.1829.1829.1829.1829.18-
26 Feb 202429.1729.1729.1729.1729.17-
23 Feb 202429.3729.3729.3729.3729.37-
22 Feb 202429.3629.3629.3629.3629.36-
21 Feb 202428.7928.7928.7928.7928.79-
20 Feb 202428.7128.7128.7128.7128.71-
16 Feb 202428.9128.9128.9128.9128.91-
15 Feb 202429.0729.0729.0729.0729.07-
14 Feb 202428.8828.8828.8828.8828.88-
13 Feb 202428.6028.6028.6028.6028.60-
12 Feb 202429.2729.2729.2729.2729.27-
09 Feb 202429.1729.1729.1729.1729.17-
08 Feb 202428.9328.9328.9328.9328.93-
07 Feb 202428.9028.9028.9028.9028.90-
06 Feb 202428.7428.7428.7428.7428.74-
05 Feb 202428.6128.6128.6128.6128.61-
02 Feb 202428.7428.7428.7428.7428.74-
01 Feb 202428.5128.5128.5128.5128.51-
31 Jan 202428.1128.1128.1128.1128.11-
30 Jan 202428.7028.7028.7028.7028.70-
29 Jan 202428.7528.7528.7528.7528.75-
26 Jan 202428.4828.4828.4828.4828.48-
25 Jan 202428.4828.4828.4828.4828.48-
24 Jan 202428.1728.1728.1728.1728.17-
23 Jan 202428.2228.2228.2228.2228.22-
22 Jan 202428.2328.2328.2328.2328.23-
19 Jan 202428.0528.0528.0528.0528.05-
18 Jan 202427.7027.7027.7027.7027.70-
17 Jan 202427.4627.4627.4627.4627.46-
16 Jan 202427.6427.6427.6427.6427.64-
12 Jan 202427.8427.8427.8427.8427.84-
11 Jan 202427.8927.8927.8927.8927.89-
10 Jan 202427.8927.8927.8927.8927.89-
09 Jan 202427.7427.7427.7427.7427.74-
08 Jan 202427.7927.7927.7927.7927.79-
05 Jan 202427.3527.3527.3527.3527.35-
04 Jan 202427.2927.2927.2927.2927.29-
03 Jan 202427.4527.4527.4527.4527.45-
02 Jan 202427.8627.8627.8627.8627.86-
29 Dec 202328.1128.1128.1128.1128.11-
28 Dec 202328.2728.2728.2728.2728.27-
27 Dec 202328.2328.2328.2328.2328.23-
26 Dec 202328.1728.1728.1728.1728.17-
22 Dec 202328.0428.0428.0428.0428.04-
21 Dec 202328.0228.0228.0228.0228.02-
20 Dec 202327.6927.6927.6927.6927.69-
19 Dec 202328.1128.1128.1128.1128.11-
18 Dec 202327.8927.8927.8927.8927.89-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...