Jiayin Group Inc. (JFIN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JFIN240517C00002500 | 2024-04-26 10:50AM EDT | 2.50 | 4.00 | 3.90 | 5.30 | 0.00 | - | 1 | 0 | 608.59% |
| JFIN240517C00005000 | 2024-03-22 11:07AM EDT | 5.00 | 2.50 | 1.20 | 2.25 | 0.00 | - | 4 | 2 | 114.84% |
| JFIN240517C00007500 | 2024-04-26 2:37PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 62 | 57.81% |
| JFIN240517C00010000 | 2024-05-01 3:50PM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 73 | 140.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JFIN240517P00005000 | 2024-04-04 3:34PM EDT | 5.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 5 | 15 | 239.84% |
| JFIN240517P00007500 | 2024-04-16 10:11AM EDT | 7.50 | 1.35 | 0.80 | 2.00 | 0.00 | - | 1 | 2 | 182.81% |
© 2024 Yahoo. All rights reserved.