New Zealand markets close in 6 hours 12 minutes

John Hancock Preferred Income ETF (JHPI)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.27+0.07 (+0.30%)
At close: 03:49PM EDT
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 202422.1722.2722.1722.2722.277,012
03 May 202422.0622.2222.0622.2022.2014,200
02 May 202421.9322.1221.9322.1022.1014,900
01 May 202421.9322.0021.8921.9821.9812,400
30 Apr 202421.9721.9721.9021.9021.907,100
29 Apr 202421.9222.0121.8922.0022.0013,900
26 Apr 202421.9221.9221.8621.9021.9010,500
25 Apr 202421.7721.9321.7721.9021.9010,900
25 Apr 20240.151 Dividend
24 Apr 202422.1722.1721.9822.1321.9815,600
23 Apr 202422.0622.1522.0022.1522.0015,800
22 Apr 202421.9722.0421.9322.0121.869,400
19 Apr 202421.8922.0021.8922.0021.852,900
18 Apr 202421.9721.9821.9321.9721.827,400
17 Apr 202421.9022.0121.9022.0021.859,800
16 Apr 202421.9121.9321.8621.9221.777,100
15 Apr 202422.0622.0621.9421.9621.815,400
12 Apr 202422.1422.1522.0722.1421.993,900
11 Apr 202422.2122.2222.1322.1922.046,400
10 Apr 202422.3422.3422.2222.2622.112,200
09 Apr 202422.4122.4422.4022.4322.283,500
08 Apr 202422.3922.4122.3822.4122.263,800
05 Apr 202422.3822.4122.3822.4122.262,600
04 Apr 202422.4422.4422.4122.4222.265,800
03 Apr 202422.2922.3922.2922.3922.234,700
02 Apr 202422.2422.4022.2422.3722.218,900
01 Apr 202422.3422.4422.3422.4422.293,500
28 Mar 202422.4922.5122.4422.4722.324,600
27 Mar 202422.4722.4822.4122.4822.332,600
26 Mar 202422.4622.4622.4022.4422.297,100
25 Mar 202422.4822.5122.4022.4222.266,700
25 Mar 20240.123 Dividend
22 Mar 202422.5522.6122.5422.5822.316,300
21 Mar 202422.5222.5922.5222.5922.317,200
20 Mar 202422.4422.5222.4422.5122.239,500
19 Mar 202422.3922.4422.3122.4422.174,700
18 Mar 202422.3522.3722.3522.3722.10900
15 Mar 202422.3122.3722.3022.3722.102,200
14 Mar 202422.3722.3722.3622.3722.106,300
13 Mar 202422.4122.4222.4122.4222.14600
12 Mar 202422.3422.3822.3022.3822.112,400
11 Mar 202422.3622.3722.3322.3622.098,900
08 Mar 202422.3422.3722.3422.3722.101,100
07 Mar 202422.2922.2922.2522.2922.0214,600
06 Mar 202422.1922.2422.1722.2421.977,300
05 Mar 202422.1722.2222.1622.2221.954,800
04 Mar 202422.1722.1922.1722.1921.919,900
01 Mar 202422.1322.2222.1322.2221.9512,200
29 Feb 202422.1822.2022.1522.1921.9211,400
28 Feb 202422.1822.1822.1222.1521.885,600
27 Feb 202422.1522.1722.1222.1621.8914,100
26 Feb 202422.2022.2022.0922.1821.9110,300
26 Feb 20240.084 Dividend
23 Feb 202422.2222.2822.1622.2421.896,000
22 Feb 202422.1722.2022.0622.1721.8225,800
21 Feb 202422.1022.1422.1022.1221.779,400
20 Feb 202422.0322.1322.0322.1121.7611,400
16 Feb 202422.1722.1722.0722.0921.747,400
15 Feb 202422.0822.1322.0322.1321.787,900
14 Feb 202422.0122.0522.0022.0521.7010,000
13 Feb 202422.1022.1021.9921.9921.6414,600
12 Feb 202422.1122.1322.0722.1121.766,800
09 Feb 202422.0022.0821.9422.0821.734,600
08 Feb 202421.9122.0121.9122.0121.669,300
07 Feb 202422.0222.0221.9722.0021.656,800
06 Feb 202421.9922.0221.9521.9921.6414,400
05 Feb 202422.0622.0621.9721.9721.627,000
02 Feb 202422.0722.1322.0722.1321.771,900
01 Feb 202422.1822.1822.0622.1521.804,500
31 Jan 202422.1322.1522.1022.1021.752,800
30 Jan 202422.1322.1522.1122.1521.802,800
29 Jan 202422.0722.1222.0722.1221.771,200
26 Jan 202422.0522.0722.0122.0321.6810,000
26 Jan 20240.019 Dividend
25 Jan 202421.9222.0121.9222.0021.6310,300
24 Jan 202421.9421.9421.8821.8821.515,800
23 Jan 202421.9021.9321.8721.9221.552,900
22 Jan 202421.8721.9121.8321.9121.545,300
19 Jan 202421.7321.8821.7121.8421.4817,300
18 Jan 202421.7321.7721.7021.7721.401,000
17 Jan 202421.7621.7821.7621.7621.401,100
16 Jan 202421.8121.8321.7621.7721.405,200
12 Jan 202421.8221.8421.7821.8321.467,200
11 Jan 202421.8221.8221.7121.7821.417,000
10 Jan 202421.7821.8221.7621.7921.4230,200
09 Jan 202421.7721.7921.7521.7721.411,400
08 Jan 202421.6921.7421.6921.7421.375,200
05 Jan 202421.6621.6821.6521.6721.313,500
04 Jan 202421.6321.7121.6321.6721.3123,700
03 Jan 202421.5921.6421.5721.6421.273,700
02 Jan 202421.6621.6821.6421.6621.294,000
29 Dec 202321.7321.8021.7021.7021.3430,900
28 Dec 202321.7821.7821.7021.7021.344,700
27 Dec 202321.7421.7621.7121.7521.385,300
26 Dec 202321.6721.7221.6721.7221.353,900
26 Dec 20230.257 Dividend
22 Dec 202321.9221.9321.9221.9221.301,800
21 Dec 202321.8622.2721.8521.8821.2630,300
20 Dec 202321.8121.8621.7921.7921.177,800
19 Dec 202321.7821.8321.7821.8321.215,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...