Jack Henry & Associates, Inc. (JKHY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY241018C00150000 | 2024-08-30 10:20AM EDT | 150.00 | 23.25 | 24.10 | 28.90 | 0.00 | - | 1 | 1 | 0.00% |
| JKHY241018C00165000 | 2024-10-01 10:24AM EDT | 165.00 | 12.75 | 15.40 | 20.00 | 0.00 | - | 1 | 5 | 68.46% |
| JKHY241018C00170000 | 2024-09-03 10:00AM EDT | 170.00 | 8.00 | 10.40 | 15.00 | 0.00 | - | 15 | 16 | 55.86% |
| JKHY241018C00175000 | 2024-09-27 3:13PM EDT | 175.00 | 4.10 | 6.00 | 10.50 | 0.00 | - | 12 | 29 | 46.85% |
| JKHY241018C00180000 | 2024-10-04 10:22AM EDT | 180.00 | 6.00 | 1.50 | 6.00 | +0.50 | +9.09% | 1 | 11 | 35.62% |
| JKHY241018C00185000 | 2024-10-02 9:30AM EDT | 185.00 | 1.05 | 0.10 | 3.80 | 0.00 | - | 10 | 34 | 36.93% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY241018P00135000 | 2024-08-15 9:30AM EDT | 135.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | - | 10 | 135.96% |
| JKHY241018P00150000 | 2024-08-20 9:30AM EDT | 150.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| JKHY241018P00155000 | 2024-09-12 9:30AM EDT | 155.00 | 0.70 | 0.00 | 2.90 | 0.00 | - | 1 | 3 | 74.17% |
| JKHY241018P00160000 | 2024-09-27 2:36PM EDT | 160.00 | 0.55 | 0.00 | 2.95 | 0.00 | - | 9 | 21 | 63.79% |
| JKHY241018P00165000 | 2024-09-27 3:28PM EDT | 165.00 | 0.40 | 0.05 | 2.75 | 0.00 | - | 1 | 14 | 52.03% |
| JKHY241018P00170000 | 2024-10-02 9:30AM EDT | 170.00 | 0.85 | 0.00 | 2.80 | 0.00 | - | 1 | 9 | 55.30% |
| JKHY241018P00175000 | 2024-10-02 9:30AM EDT | 175.00 | 1.50 | 0.20 | 4.90 | 0.00 | - | 1 | 15 | 59.29% |
| JKHY241018P00180000 | 2024-10-04 12:23PM EDT | 180.00 | 1.00 | 0.00 | 3.40 | -1.20 | -54.55% | 1 | 2 | 32.19% |
© 2024 Yahoo. All rights reserved.