New Zealand markets open in 7 hours 15 minutes

Jack Henry & Associates, Inc. (JKHY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
167.64+2.80 (+1.70%)
As of 10:45AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JKHY240517C001500002024-04-01 10:02AM EDT150.0023.6316.0020.400.00--154.05%
JKHY240517C001550002024-04-02 10:53AM EDT155.0017.8311.6016.000.00--148.57%
JKHY240517C001600002024-04-15 2:30PM EDT160.009.719.2012.200.00--145.58%
JKHY240517C001650002024-03-26 3:24PM EDT165.007.705.907.800.00-171736.83%
JKHY240517C001700002024-04-22 12:59PM EDT170.003.103.305.300.00-61736.38%
JKHY240517C001750002024-04-22 12:47PM EDT175.001.691.752.300.00-1628.89%
JKHY240517C001800002024-04-22 3:00PM EDT180.000.700.401.250.00-12029.13%
JKHY240517C001850002024-04-16 2:20PM EDT185.000.500.100.800.00-5731.25%
JKHY240517C001900002024-04-22 10:54AM EDT190.000.200.100.550.00-22133.67%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JKHY240517P001400002024-04-04 2:10PM EDT140.000.350.100.800.00-1150.44%
JKHY240517P001450002024-04-05 3:02PM EDT145.000.650.100.700.00-111141.31%
JKHY240517P001500002024-04-16 1:04PM EDT150.001.100.151.050.00--138.09%
JKHY240517P001550002024-04-05 1:54PM EDT155.001.431.051.500.00-101134.08%
JKHY240517P001600002024-04-22 1:55PM EDT160.002.401.852.500.00-1432.15%
JKHY240517P001650002024-04-22 3:20PM EDT165.004.402.754.000.00-2530.04%
JKHY240517P001700002024-04-18 1:47PM EDT170.008.644.906.500.00-1429.71%