Jack Henry & Associates, Inc. (JKHY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY240816C00150000 | 2024-07-09 10:55AM EDT | 150.00 | 15.45 | 19.00 | 23.90 | 0.00 | - | - | 1 | 70.85% |
| JKHY240816C00155000 | 2024-06-28 11:01AM EDT | 155.00 | 14.00 | 14.20 | 19.00 | 0.00 | - | 1 | 1 | 60.58% |
| JKHY240816C00165000 | 2024-07-26 10:22AM EDT | 165.00 | 7.50 | 6.20 | 10.40 | +1.21 | +19.24% | 7 | 7 | 46.35% |
| JKHY240816C00170000 | 2024-07-25 9:30AM EDT | 170.00 | 4.05 | 2.50 | 7.30 | 0.00 | - | 2 | 9 | 43.82% |
| JKHY240816C00175000 | 2024-07-25 1:31PM EDT | 175.00 | 3.16 | 0.55 | 5.00 | 0.00 | - | 1 | 39 | 42.94% |
| JKHY240816C00180000 | 2024-07-23 12:40PM EDT | 180.00 | 0.50 | 0.00 | 2.50 | 0.00 | - | 3 | 5 | 36.80% |
| JKHY240816C00185000 | 2024-07-24 10:29AM EDT | 185.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 62.16% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY240816P00140000 | 2024-07-10 12:58PM EDT | 140.00 | 0.60 | 0.00 | 1.00 | 0.00 | - | - | 5 | 52.54% |
| JKHY240816P00145000 | 2024-07-16 11:55AM EDT | 145.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 1 | 33 | 53.37% |
| JKHY240816P00150000 | 2024-07-10 10:29AM EDT | 150.00 | 1.50 | 0.00 | 1.10 | 0.00 | - | - | 1 | 46.12% |
| JKHY240816P00155000 | 2024-07-10 11:53AM EDT | 155.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 5 | 9 | 50.02% |
| JKHY240816P00160000 | 2024-07-22 1:21PM EDT | 160.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 57.28% |
| JKHY240816P00170000 | 2024-07-25 2:07PM EDT | 170.00 | 4.29 | 2.20 | 7.00 | 0.00 | - | 2 | 3 | 44.02% |
© 2024 Yahoo. All rights reserved.