New Zealand markets closed

Jack Henry & Associates, Inc. (JKHY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.74+0.86 (+0.52%)
At close: 04:00PM EDT
166.74 0.00 (0.00%)
After hours: 04:30PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JKHY240719C001500002024-05-31 10:01AM EDT150.0013.5715.5019.800.00-1152.92%
JKHY240719C001550002024-05-31 10:00AM EDT155.008.9010.5015.300.00-1146.53%
JKHY240719C001600002024-06-17 12:17PM EDT160.004.906.309.900.00-4133.47%
JKHY240719C001650002024-06-21 2:04PM EDT165.005.304.206.00+1.30+32.50%1428.25%
JKHY240719C001700002024-06-05 1:59PM EDT170.002.301.554.400.00-82632.23%
JKHY240719C001750002024-06-20 3:04PM EDT175.000.550.452.750.00-1432.36%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JKHY240719P001500002024-06-18 11:46AM EDT150.000.970.003.000.00-7852.47%
JKHY240719P001650002024-06-21 11:16AM EDT165.002.501.604.50-2.56-50.59%2729.60%
JKHY240719P001700002024-06-18 12:26PM EDT170.006.404.106.400.00-12525.12%
JKHY240719P001800002024-06-10 12:06PM EDT180.0017.5511.0015.500.00-1036.98%