Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JKHY240816C00185000 | 2024-07-24 10:29AM EDT | 2024-08-16 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 62.16% |
JKHY240920C00185000 | 2024-07-01 9:30AM EDT | 2024-09-20 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 35 | 38.06% |
JKHY241115C00185000 | 2024-07-23 1:42PM EDT | 2024-11-15 | 1.00 | 1.50 | 6.00 | 0.00 | - | 1 | 5 | 30.43% |