Jack Henry & Associates, Inc. (JKHY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY240920C00155000 | 2024-08-02 11:53AM EDT | 2024-09-20 | 15.80 | 15.70 | 20.50 | 0.00 | - | 1 | 1 | 56.62% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY240920P00155000 | 2024-08-27 1:57PM EDT | 2024-09-20 | 0.30 | 0.05 | 4.60 | 0.00 | - | 2 | 35 | 55.27% |
| JKHY241018P00155000 | 2024-08-16 9:30AM EDT | 2024-10-18 | 2.70 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 47.73% |
| JKHY241115P00155000 | 2024-08-26 1:35PM EDT | 2024-11-15 | 2.00 | 0.05 | 5.00 | 0.00 | - | 1 | 5 | 39.98% |
| JKHY241220P00155000 | 2024-08-26 12:23PM EDT | 2024-12-20 | 3.20 | 0.00 | 4.80 | 0.00 | - | 3 | 1 | 32.41% |
| JKHY250321P00155000 | 2024-08-26 9:30AM EDT | 2025-03-21 | 5.70 | 1.60 | 6.50 | 0.00 | - | - | 1 | 28.16% |
© 2024 Yahoo. All rights reserved.