New Zealand markets open in 42 minutes

Jack Henry & Associates, Inc. (JKHY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
162.57-6.04 (-3.58%)
At close: 04:00PM EDT
162.57 0.00 (0.00%)
After hours: 04:11PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JKHY240920C001450002024-04-10 10:02AM EDT145.0031.2025.5029.500.00-8050.28%
JKHY240920C001600002024-05-02 11:40AM EDT160.0012.008.5011.900.00--329.15%
JKHY240920C001650002024-05-15 3:55PM EDT165.0010.105.709.100.00-122327.90%
JKHY240920C001700002024-01-31 1:16PM EDT170.0012.8013.1016.000.00--652.31%
JKHY240920C001750002024-02-15 11:23AM EDT175.0014.609.2012.500.00-2647.68%
JKHY240920C001800002024-01-25 1:11PM EDT180.007.9310.1012.500.00-1152.20%
JKHY240920C001850002024-04-24 9:30AM EDT185.003.700.004.800.00-102333.52%
JKHY240920C001900002024-05-23 2:54PM EDT190.001.691.103.600.00-11432.76%
JKHY240920C001950002024-05-03 9:30AM EDT195.001.450.004.800.00-12240.16%
JKHY240920C002000002024-05-03 9:30AM EDT200.001.100.004.200.00-1241.02%
JKHY240920C002300002024-01-25 10:30AM EDT230.001.250.204.800.00-1158.64%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JKHY240920P000950002024-03-06 10:30AM EDT95.000.100.000.000.00-2225.00%
JKHY240920P001200002024-05-03 1:12PM EDT120.000.650.055.000.00-1161.33%
JKHY240920P001300002024-05-08 12:03PM EDT130.000.570.052.550.00-11038.90%
JKHY240920P001350002024-05-24 9:30AM EDT135.001.000.004.800.00-101043.98%
JKHY240920P001500002024-05-07 9:30AM EDT150.003.100.104.900.00-101828.35%
JKHY240920P001550002024-05-13 2:14PM EDT155.002.751.305.700.00-172325.18%
JKHY240920P001650002024-05-02 12:07PM EDT165.008.604.909.500.00-61822.36%
JKHY240920P001700002024-02-02 3:54PM EDT170.0012.708.0011.000.00-6617.76%