Jack Henry & Associates, Inc. (JKHY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY240920C00145000 | 2024-04-10 10:02AM EDT | 145.00 | 31.20 | 25.50 | 29.50 | 0.00 | - | 8 | 0 | 39.56% |
| JKHY240920C00160000 | 2024-05-02 11:40AM EDT | 160.00 | 12.00 | 12.00 | 16.50 | 0.00 | - | - | 3 | 29.85% |
| JKHY240920C00165000 | 2024-05-15 3:55PM EDT | 165.00 | 10.10 | 8.50 | 12.90 | 0.00 | - | 12 | 23 | 27.69% |
| JKHY240920C00170000 | 2024-01-31 1:16PM EDT | 170.00 | 12.80 | 13.10 | 16.00 | 0.00 | - | - | 6 | 41.80% |
| JKHY240920C00175000 | 2024-02-15 11:23AM EDT | 175.00 | 14.60 | 9.20 | 12.50 | 0.00 | - | 2 | 6 | 38.23% |
| JKHY240920C00180000 | 2024-01-25 1:11PM EDT | 180.00 | 7.93 | 10.10 | 12.50 | 0.00 | - | 1 | 1 | 42.97% |
| JKHY240920C00185000 | 2024-04-24 9:30AM EDT | 185.00 | 3.70 | 0.30 | 4.70 | 0.00 | - | 10 | 23 | 26.37% |
| JKHY240920C00190000 | 2024-05-03 9:30AM EDT | 190.00 | 1.90 | 0.15 | 4.90 | 0.00 | - | 1 | 14 | 30.48% |
| JKHY240920C00195000 | 2024-05-03 9:30AM EDT | 195.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 33.45% |
| JKHY240920C00200000 | 2024-05-03 9:30AM EDT | 200.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 36.50% |
| JKHY240920C00230000 | 2024-01-25 10:30AM EDT | 230.00 | 1.25 | 0.20 | 4.80 | 0.00 | - | 1 | 1 | 51.84% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY240920P00095000 | 2024-03-06 10:30AM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| JKHY240920P00120000 | 2024-05-03 1:12PM EDT | 120.00 | 0.65 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 50.35% |
| JKHY240920P00130000 | 2024-05-08 12:03PM EDT | 130.00 | 0.57 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 51.92% |
| JKHY240920P00150000 | 2024-05-07 9:30AM EDT | 150.00 | 3.10 | 0.10 | 4.90 | 0.00 | - | 10 | 18 | 32.58% |
| JKHY240920P00155000 | 2024-05-13 2:14PM EDT | 155.00 | 2.75 | 0.60 | 4.90 | 0.00 | - | 17 | 23 | 27.65% |
| JKHY240920P00165000 | 2024-05-02 12:07PM EDT | 165.00 | 8.60 | 2.80 | 7.50 | 0.00 | - | 6 | 18 | 24.04% |
| JKHY240920P00170000 | 2024-02-02 3:54PM EDT | 170.00 | 12.70 | 8.00 | 11.00 | 0.00 | - | 6 | 6 | 26.54% |
© 2024 Yahoo. All rights reserved.