Jack Henry & Associates, Inc. (JKHY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY231020C00150000 | 2023-09-14 3:31PM EDT | 150.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| JKHY231020C00155000 | 2023-09-22 3:05PM EDT | 155.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| JKHY231020C00160000 | 2023-09-20 11:02AM EDT | 160.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JKHY231020C00165000 | 2023-09-18 3:28PM EDT | 165.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| JKHY231020C00170000 | 2023-08-31 3:00PM EDT | 170.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| JKHY231020C00175000 | 2023-08-22 10:18AM EDT | 175.00 | 0.65 | 0.00 | 0.70 | 0.00 | - | - | 1 | 46.02% |
| JKHY231020C00210000 | 2023-08-22 1:51PM EDT | 210.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 5 | 106.40% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY231020P00140000 | 2023-09-25 12:52PM EDT | 140.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JKHY231020P00145000 | 2023-09-19 3:12PM EDT | 145.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| JKHY231020P00150000 | 2023-09-25 10:14AM EDT | 150.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JKHY231020P00155000 | 2023-09-22 9:30AM EDT | 155.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JKHY231020P00160000 | 2023-09-08 10:34AM EDT | 160.00 | 9.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JKHY231020P00165000 | 2023-09-08 9:38AM EDT | 165.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
