Jack Henry & Associates, Inc. (JKHY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY240517C00150000 | 2024-04-01 10:02AM EDT | 150.00 | 23.63 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| JKHY240517C00155000 | 2024-04-02 10:53AM EDT | 155.00 | 17.83 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| JKHY240517C00160000 | 2024-04-15 2:30PM EDT | 160.00 | 9.71 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| JKHY240517C00165000 | 2024-03-26 3:24PM EDT | 165.00 | 7.70 | 5.30 | 5.80 | 0.00 | - | 17 | 17 | 32.98% |
| JKHY240517C00170000 | 2024-04-25 10:20AM EDT | 170.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 3.13% |
| JKHY240517C00175000 | 2024-04-23 10:39AM EDT | 175.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| JKHY240517C00180000 | 2024-04-25 10:20AM EDT | 180.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 6.25% |
| JKHY240517C00185000 | 2024-04-16 2:20PM EDT | 185.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
| JKHY240517C00190000 | 2024-04-22 10:54AM EDT | 190.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY240517P00140000 | 2024-04-04 2:10PM EDT | 140.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| JKHY240517P00145000 | 2024-04-25 3:48PM EDT | 145.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| JKHY240517P00150000 | 2024-04-16 1:04PM EDT | 150.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| JKHY240517P00155000 | 2024-04-05 1:54PM EDT | 155.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
| JKHY240517P00160000 | 2024-04-23 11:18AM EDT | 160.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| JKHY240517P00165000 | 2024-04-23 3:56PM EDT | 165.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.78% |
| JKHY240517P00170000 | 2024-04-18 1:47PM EDT | 170.00 | 8.64 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.