Jack Henry & Associates, Inc. (JKHY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.33 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 145.00 | 0.50 | 0.00 | - | 9 | 16 |
| 17.80 | 0.00 | - | 1 | 0 | 150.00 | 0.95 | 0.00 | - | 1 | 2 |
| 10.33 | 0.00 | - | 1 | 0 | 155.00 | 1.40 | 0.00 | - | 3 | 14 |
| 9.71 | 0.00 | - | - | 1 | 160.00 | 3.20 | 0.00 | - | 1 | 5 |
| 7.70 | 0.00 | - | 17 | 17 | 165.00 | 3.90 | 0.00 | - | 3 | 8 |
| 1.65 | 0.00 | - | 3 | 24 | 170.00 | 8.64 | 0.00 | - | 1 | 4 |
| 2.09 | 0.00 | - | 1 | 7 | 175.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 2 | 18 | 180.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 7 | 185.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 21 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.