Jack Henry & Associates, Inc. (JKHY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.10 | 0.00 | - | 10 | 10 | 100.00 | 0.95 | 0.00 | - | - | 3 |
| - | - | - | - | - | 105.00 | 0.40 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 110.00 | 0.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 1 | 0 |
| 35.50 | 0.00 | - | - | 0 | 120.00 | 0.53 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 0.04 | 0.00 | - | 1 | 0 |
| 31.00 | 0.00 | - | 1 | 1 | 130.00 | 1.33 | 0.00 | - | 2 | 0 |
| 25.20 | 0.00 | - | 2 | 2 | 135.00 | 1.15 | 0.00 | - | 1 | 0 |
| 14.77 | 0.00 | - | 1 | 0 | 140.00 | 0.10 | 0.00 | - | 1 | 0 |
| 13.00 | 0.00 | - | 1 | 0 | 145.00 | 0.13 | 0.00 | - | 3 | 0 |
| 12.90 | 0.00 | - | 2 | 0 | 150.00 | 0.30 | 0.00 | - | 1 | 0 |
| 7.70 | 0.00 | - | 21 | 0 | 155.00 | 1.86 | 0.00 | - | 3 | 0 |
| 3.69 | 0.00 | - | 21 | 0 | 160.00 | 1.35 | 0.00 | - | 15 | 0 |
| 0.65 | 0.00 | - | 1 | 0 | 165.00 | 6.10 | 0.00 | - | 2 | 15 |
| 0.45 | 0.00 | - | 3 | 0 | 170.00 | 26.80 | 0.00 | - | 2 | 2 |
| 0.25 | 0.00 | - | 3 | 0 | 175.00 | 11.30 | 0.00 | - | 1 | 28 |
| 0.48 | 0.00 | - | 1 | 6 | 180.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 0 | 185.00 | 18.40 | 0.00 | - | 1 | 1 |
| 0.64 | 0.00 | - | 5 | 1 | 190.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 4 | 195.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 80 | 220.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 230.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 11 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 250.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.